Soc. Generale Knock-Out RHM
6,520 EUR +1,56 % (+0,100)
Soc. Generale Knock-Out RHM
WKN SY6QNJ | ISIN DE000SY6QNJ6 | Zertifikat
13.09.24 21:35
Bid: 6,570 EUR
Size: 1.000
|
Ask: 6,690 EUR
Size: 1.000
6,520 EUR
+1,56 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:35:32 | 0 | 6,520 |
| 13.09.24 20:37:50 | 0 | 6,360 |
| 13.09.24 19:23:02 | 0 | 6,420 |
| 13.09.24 18:11:19 | 0 | 6,530 |
| 13.09.24 17:02:30 | 0 | 6,610 |
| 13.09.24 16:40:52 | 0 | 6,580 |
| 13.09.24 15:49:39 | 0 | 6,670 |
| 13.09.24 14:44:13 | 0 | 6,600 |
| 13.09.24 13:38:48 | 0 | 6,500 |
| 13.09.24 12:24:52 | 0 | 6,400 |
| 13.09.24 11:13:03 | 0 | 6,120 |
| 13.09.24 09:56:14 | 0 | 6,410 |
| 13.09.24 09:31:18 | 0 | 6,500 |
| 13.09.24 08:51:25 | 0 | 6,630 |
| 12.09.24 21:46:52 | 0 | 6,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:28:25 | 0 | 6,430 |
| 12.09.24 20:23:25 | 0 | 6,510 |
| 12.09.24 19:11:25 | 0 | 6,380 |
| 12.09.24 18:02:18 | 0 | 6,560 |
| 12.09.24 16:47:38 | 0 | 6,480 |
| 12.09.24 15:59:56 | 0 | 5,950 |
| 12.09.24 15:31:13 | 0 | 5,820 |
| 12.09.24 14:21:57 | 0 | 6,030 |
| 12.09.24 13:14:57 | 0 | 5,970 |
| 12.09.24 12:11:47 | 0 | 6,160 |
| 12.09.24 11:26:06 | 0 | 6,350 |
| 12.09.24 11:02:24 | 0 | 6,280 |
| 12.09.24 09:53:40 | 0 | 6,290 |
| 12.09.24 09:25:49 | 0 | 6,290 |
| 12.09.24 08:48:35 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:44:04 | 0 | 5,690 |
| 11.09.24 20:33:01 | 0 | 5,800 |
| 11.09.24 19:22:52 | 0 | 5,710 |
| 11.09.24 18:09:00 | 0 | 5,660 |
| 11.09.24 16:55:19 | 0 | 5,300 |
| 11.09.24 15:44:31 | 0 | 5,830 |
| 11.09.24 14:43:39 | 0 | 5,640 |
| 11.09.24 14:39:37 | 0 | 5,680 |
| 11.09.24 13:23:44 | 0 | 5,650 |
| 11.09.24 12:07:05 | 0 | 5,730 |
| 11.09.24 10:57:40 | 0 | 5,490 |
| 11.09.24 10:40:38 | 0 | 5,520 |
| 11.09.24 09:53:48 | 0 | 5,790 |
| 11.09.24 09:44:37 | 0 | 5,800 |
| 11.09.24 08:51:11 | 0 | 5,720 |