Soc. Generale Knock-Out RHM
8,800 EUR +41,03 % (+2,560)
Soc. Generale Knock-Out RHM
WKN SY6QNA | ISIN DE000SY6QNA5 | Zertifikat
09.08.24 21:35
Bid: 8,830 EUR
Size: 1.000
|
Ask: 9,230 EUR
Size: 1.000
8,800 EUR
+41,03 %
(+2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:35:58 | 0 | 8,800 |
| 09.08.24 21:14:46 | 0 | 8,740 |
| 09.08.24 20:01:03 | 0 | 8,720 |
| 09.08.24 19:00:58 | 0 | 8,720 |
| 09.08.24 17:59:41 | 0 | 9,020 |
| 09.08.24 16:59:03 | 0 | 8,790 |
| 09.08.24 16:54:27 | 0 | 8,730 |
| 09.08.24 15:47:37 | 0 | 8,290 |
| 09.08.24 15:39:02 | 0 | 8,430 |
| 09.08.24 14:32:44 | 0 | 8,690 |
| 09.08.24 13:25:04 | 0 | 8,510 |
| 09.08.24 12:09:56 | 0 | 8,400 |
| 09.08.24 11:02:26 | 0 | 8,490 |
| 09.08.24 09:58:49 | 0 | 8,390 |
| 09.08.24 08:57:25 | 0 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:36:50 | 0 | 6,750 |
| 08.08.24 21:50:39 | 0 | 6,240 |
| 08.08.24 20:26:11 | 0 | 6,170 |
| 08.08.24 19:13:18 | 0 | 6,340 |
| 08.08.24 18:09:47 | 0 | 6,380 |
| 08.08.24 17:01:49 | 0 | 6,210 |
| 08.08.24 16:00:13 | 0 | 5,940 |
| 08.08.24 15:46:56 | 0 | 6,060 |
| 08.08.24 14:50:37 | 0 | 5,820 |
| 08.08.24 14:38:56 | 0 | 5,750 |
| 08.08.24 13:23:40 | 0 | 5,640 |
| 08.08.24 12:09:23 | 0 | 5,280 |
| 08.08.24 11:03:48 | 0 | 5,760 |
| 08.08.24 09:51:56 | 0 | 6,100 |
| 08.08.24 09:30:41 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:35:27 | 0 | 4,650 |
| 07.08.24 20:22:39 | 0 | 4,680 |
| 07.08.24 19:10:19 | 0 | 4,800 |
| 07.08.24 18:01:54 | 0 | 5,130 |
| 07.08.24 16:48:36 | 0 | 5,090 |
| 07.08.24 16:39:27 | 0 | 4,950 |
| 07.08.24 16:25:45 | 0 | 4,900 |
| 07.08.24 15:35:12 | 0 | 5,030 |
| 07.08.24 14:23:04 | 0 | 5,120 |
| 07.08.24 13:21:39 | 0 | 5,360 |
| 07.08.24 12:10:39 | 0 | 5,270 |
| 07.08.24 11:05:37 | 0 | 5,150 |
| 07.08.24 09:59:38 | 0 | 4,810 |
| 07.08.24 09:28:58 | 0 | 4,910 |
| 07.08.24 08:48:47 | 0 | 5,140 |