Soc. Generale Knock-Out RHM
9,640 EUR +14,49 % (+1,220)
Soc. Generale Knock-Out RHM
WKN SY6QNG | ISIN DE000SY6QNG2 | Zertifikat
12.08.24 12:07
Bid: 9,910 EUR
Size: 10.000
|
Ask: 9,930 EUR
Size: 10.000
9,640 EUR
+14,49 %
(+1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:42 | 0 | 9,640 |
| 11:00:06 | 0 | 9,710 |
| 09:49:37 | 0 | 9,500 |
| 08:48:20 | 0 | 9,390 |
| 09.08.24 21:39:17 | 0 | 8,420 |
| 09.08.24 20:57:32 | 0 | 8,440 |
| 09.08.24 19:54:02 | 0 | 8,380 |
| 09.08.24 18:43:02 | 0 | 8,370 |
| 09.08.24 17:35:01 | 0 | 8,780 |
| 09.08.24 16:53:41 | 0 | 8,350 |
| 09.08.24 16:30:22 | 0 | 8,360 |
| 09.08.24 15:56:26 | 0 | 7,960 |
| 09.08.24 15:30:06 | 0 | 7,940 |
| 09.08.24 14:28:51 | 0 | 8,240 |
| 09.08.24 13:19:44 | 0 | 8,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 12:07:33 | 0 | 7,980 |
| 09.08.24 11:00:56 | 0 | 8,110 |
| 09.08.24 08:53:06 | 0 | 6,420 |
| 09.08.24 08:38:48 | 0 | 6,390 |
| 08.08.24 21:47:05 | 0 | 5,820 |
| 08.08.24 21:10:31 | 0 | 5,820 |
| 08.08.24 20:02:04 | 0 | 5,780 |
| 08.08.24 19:01:23 | 0 | 5,940 |
| 08.08.24 17:52:50 | 0 | 6,010 |
| 08.08.24 16:49:51 | 0 | 5,960 |
| 08.08.24 16:03:55 | 0 | 5,560 |
| 08.08.24 15:35:30 | 0 | 5,930 |
| 08.08.24 14:52:58 | 0 | 5,470 |
| 08.08.24 14:26:20 | 0 | 5,080 |
| 08.08.24 13:25:31 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:10:16 | 0 | 4,930 |
| 08.08.24 10:57:53 | 0 | 5,230 |
| 08.08.24 09:54:30 | 0 | 5,200 |
| 08.08.24 09:31:17 | 0 | 5,120 |
| 07.08.24 21:36:43 | 0 | 4,260 |
| 07.08.24 20:42:58 | 0 | 4,280 |
| 07.08.24 19:41:15 | 0 | 4,350 |
| 07.08.24 18:30:39 | 0 | 4,510 |
| 07.08.24 17:14:06 | 0 | 4,730 |
| 07.08.24 16:30:13 | 0 | 4,480 |
| 07.08.24 16:29:36 | 0 | 4,500 |
| 07.08.24 16:12:26 | 0 | 4,630 |
| 07.08.24 15:10:43 | 0 | 4,750 |
| 07.08.24 14:00:06 | 0 | 4,710 |
| 07.08.24 12:56:33 | 0 | 4,870 |