Soc. Generale Knock-Out RHM
9,450 EUR +39,59 % (+2,680)
Soc. Generale Knock-Out RHM
WKN SY6QM2 | ISIN DE000SY6QM23 | Zertifikat
09.08.24 21:49
Bid: 9,370 EUR
Size: 1.000
|
Ask: 9,770 EUR
Size: 1.000
9,450 EUR
+39,59 %
(+2,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:49:04 | 0 | 9,450 |
| 09.08.24 20:55:05 | 0 | 9,240 |
| 09.08.24 19:50:19 | 0 | 9,310 |
| 09.08.24 18:49:03 | 0 | 9,230 |
| 09.08.24 17:41:44 | 0 | 9,720 |
| 09.08.24 16:48:20 | 0 | 9,220 |
| 09.08.24 16:28:58 | 0 | 9,250 |
| 09.08.24 15:49:52 | 0 | 8,740 |
| 09.08.24 15:28:42 | 0 | 8,870 |
| 09.08.24 14:27:27 | 0 | 9,220 |
| 09.08.24 13:20:12 | 0 | 9,010 |
| 09.08.24 12:12:33 | 0 | 8,900 |
| 09.08.24 10:57:44 | 0 | 9,040 |
| 09.08.24 09:49:58 | 0 | 8,930 |
| 09.08.24 08:57:02 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:37:06 | 0 | 7,300 |
| 08.08.24 21:37:05 | 0 | 6,770 |
| 08.08.24 21:10:32 | 0 | 6,760 |
| 08.08.24 19:59:02 | 0 | 6,770 |
| 08.08.24 18:48:04 | 0 | 6,910 |
| 08.08.24 17:38:59 | 0 | 6,970 |
| 08.08.24 16:23:42 | 0 | 6,930 |
| 08.08.24 16:06:03 | 0 | 6,420 |
| 08.08.24 15:22:36 | 0 | 6,550 |
| 08.08.24 14:50:26 | 0 | 6,310 |
| 08.08.24 14:17:43 | 0 | 6,170 |
| 08.08.24 13:09:10 | 0 | 5,960 |
| 08.08.24 12:03:58 | 0 | 5,970 |
| 08.08.24 11:00:00 | 0 | 6,160 |
| 08.08.24 09:48:16 | 0 | 6,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:27:46 | 0 | 5,930 |
| 08.08.24 08:44:25 | 0 | 5,760 |
| 07.08.24 21:43:06 | 0 | 5,240 |
| 07.08.24 21:25:07 | 0 | 5,200 |
| 07.08.24 20:16:42 | 0 | 5,210 |
| 07.08.24 19:00:54 | 0 | 5,410 |
| 07.08.24 17:44:35 | 0 | 5,640 |
| 07.08.24 16:38:25 | 0 | 5,560 |
| 07.08.24 16:36:23 | 0 | 5,570 |
| 07.08.24 16:35:37 | 0 | 5,500 |
| 07.08.24 15:30:40 | 0 | 5,650 |
| 07.08.24 14:23:33 | 0 | 5,690 |
| 07.08.24 13:21:59 | 0 | 5,860 |
| 07.08.24 12:14:00 | 0 | 5,890 |
| 07.08.24 10:59:49 | 0 | 5,720 |