Soc. Generale Knock-Out RHM
6,480 EUR +1,73 % (+0,110)
Soc. Generale Knock-Out RHM
WKN SY6QNK | ISIN DE000SY6QNK4 | Zertifikat
13.09.24 21:50
Bid: 6,520 EUR
Size: 1.000
|
Ask: 6,640 EUR
Size: 1.000
6,480 EUR
+1,73 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:34 | 0 | 6,480 |
| 13.09.24 21:17:14 | 0 | 6,320 |
| 13.09.24 20:11:33 | 0 | 6,360 |
| 13.09.24 19:10:43 | 0 | 6,350 |
| 13.09.24 18:09:00 | 0 | 6,480 |
| 13.09.24 16:54:56 | 0 | 6,590 |
| 13.09.24 16:42:27 | 0 | 6,560 |
| 13.09.24 15:46:10 | 0 | 6,580 |
| 13.09.24 14:31:54 | 0 | 6,570 |
| 13.09.24 13:19:58 | 0 | 6,490 |
| 13.09.24 12:15:34 | 0 | 6,340 |
| 13.09.24 11:09:02 | 0 | 5,980 |
| 13.09.24 09:56:29 | 0 | 6,370 |
| 13.09.24 09:34:24 | 0 | 6,460 |
| 13.09.24 08:47:51 | 0 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:46:22 | 0 | 6,370 |
| 12.09.24 21:16:14 | 0 | 6,380 |
| 12.09.24 20:07:18 | 0 | 6,450 |
| 12.09.24 19:03:11 | 0 | 6,350 |
| 12.09.24 17:55:25 | 0 | 6,570 |
| 12.09.24 16:47:17 | 0 | 6,440 |
| 12.09.24 16:06:42 | 0 | 6,010 |
| 12.09.24 15:47:12 | 0 | 5,850 |
| 12.09.24 14:31:39 | 0 | 5,890 |
| 12.09.24 13:30:03 | 0 | 5,970 |
| 12.09.24 12:27:17 | 0 | 6,060 |
| 12.09.24 11:29:15 | 0 | 6,290 |
| 12.09.24 11:11:22 | 0 | 6,250 |
| 12.09.24 09:58:59 | 0 | 6,140 |
| 12.09.24 09:12:42 | 0 | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:55:06 | 0 | 6,090 |
| 11.09.24 21:51:24 | 0 | 5,650 |
| 11.09.24 20:38:41 | 0 | 5,680 |
| 11.09.24 19:27:43 | 0 | 5,650 |
| 11.09.24 18:12:33 | 0 | 5,610 |
| 11.09.24 16:56:20 | 0 | 5,250 |
| 11.09.24 15:44:10 | 0 | 5,780 |
| 11.09.24 14:40:37 | 0 | 5,620 |
| 11.09.24 14:28:00 | 0 | 5,460 |
| 11.09.24 13:21:38 | 0 | 5,630 |
| 11.09.24 12:10:53 | 0 | 5,650 |
| 11.09.24 11:05:06 | 0 | 5,430 |
| 11.09.24 10:41:19 | 0 | 5,430 |
| 11.09.24 10:01:14 | 0 | 5,790 |
| 11.09.24 09:37:02 | 0 | 5,810 |