Soc. Generale Knock-Out RHM
8,750 EUR +41,59 % (+2,570)
Soc. Generale Knock-Out RHM
WKN SY6QNB | ISIN DE000SY6QNB3 | Zertifikat
09.08.24 21:36
Bid: 8,790 EUR
Size: 1.000
|
Ask: 9,190 EUR
Size: 1.000
8,750 EUR
+41,59 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:36:20 | 0 | 8,750 |
| 09.08.24 20:24:48 | 0 | 8,750 |
| 09.08.24 19:16:19 | 0 | 8,570 |
| 09.08.24 18:08:14 | 0 | 8,960 |
| 09.08.24 17:04:52 | 0 | 8,760 |
| 09.08.24 16:53:06 | 0 | 8,690 |
| 09.08.24 15:50:12 | 0 | 8,220 |
| 09.08.24 15:49:11 | 0 | 8,200 |
| 09.08.24 14:40:32 | 0 | 8,530 |
| 09.08.24 13:39:52 | 0 | 8,380 |
| 09.08.24 12:25:26 | 0 | 8,330 |
| 09.08.24 11:12:23 | 0 | 8,280 |
| 09.08.24 09:58:13 | 0 | 8,340 |
| 09.08.24 08:48:30 | 0 | 6,730 |
| 09.08.24 08:37:13 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:40:26 | 0 | 6,180 |
| 08.08.24 21:28:52 | 0 | 6,160 |
| 08.08.24 20:18:03 | 0 | 6,170 |
| 08.08.24 19:14:03 | 0 | 6,290 |
| 08.08.24 18:00:12 | 0 | 6,340 |
| 08.08.24 16:45:02 | 0 | 6,310 |
| 08.08.24 16:06:03 | 0 | 5,820 |
| 08.08.24 15:43:34 | 0 | 6,130 |
| 08.08.24 14:51:31 | 0 | 5,740 |
| 08.08.24 14:29:45 | 0 | 5,450 |
| 08.08.24 13:19:45 | 0 | 5,570 |
| 08.08.24 12:10:13 | 0 | 5,270 |
| 08.08.24 11:07:57 | 0 | 5,620 |
| 08.08.24 10:01:25 | 0 | 5,570 |
| 08.08.24 09:29:57 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:38:47 | 0 | 4,600 |
| 07.08.24 21:16:12 | 0 | 4,590 |
| 07.08.24 20:07:33 | 0 | 4,680 |
| 07.08.24 18:59:55 | 0 | 4,820 |
| 07.08.24 17:54:51 | 0 | 4,980 |
| 07.08.24 16:50:41 | 0 | 4,990 |
| 07.08.24 16:35:09 | 0 | 4,890 |
| 07.08.24 16:30:30 | 0 | 4,820 |
| 07.08.24 15:38:23 | 0 | 4,930 |
| 07.08.24 14:23:55 | 0 | 5,080 |
| 07.08.24 13:15:28 | 0 | 5,280 |
| 07.08.24 12:08:20 | 0 | 5,170 |
| 07.08.24 11:07:34 | 0 | 5,070 |
| 07.08.24 10:43:42 | 300 | 4,930 |
| 07.08.24 09:59:23 | 0 | 4,810 |