Soc. Generale Knock-Out MSFT
6,980 EUR +3,25 % (+0,220)
Soc. Generale Knock-Out MSFT
WKN SY6Q15 | ISIN DE000SY6Q152 | Zertifikat
08.08.24 21:45
Bid: 7,030 EUR
Size: 6.000
|
Ask: 7,040 EUR
Size: 6.000
6,980 EUR
+3,25 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:45:57 | 0 | 6,980 |
| 08.08.24 20:24:52 | 0 | 7,240 |
| 08.08.24 19:13:04 | 0 | 6,960 |
| 08.08.24 17:56:35 | 0 | 7,030 |
| 08.08.24 16:40:11 | 0 | 7,200 |
| 08.08.24 15:52:43 | 0 | 6,890 |
| 08.08.24 15:36:08 | 0 | 6,970 |
| 08.08.24 14:38:57 | 0 | 7,010 |
| 08.08.24 14:29:11 | 0 | 6,660 |
| 08.08.24 13:22:39 | 0 | 6,640 |
| 08.08.24 12:22:33 | 0 | 6,650 |
| 08.08.24 11:07:18 | 0 | 6,670 |
| 08.08.24 10:00:27 | 0 | 6,510 |
| 08.08.24 09:29:16 | 0 | 6,550 |
| 08.08.24 08:50:59 | 0 | 6,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:49:36 | 0 | 6,760 |
| 07.08.24 21:13:30 | 0 | 6,760 |
| 07.08.24 20:05:42 | 0 | 6,810 |
| 07.08.24 18:53:01 | 0 | 6,890 |
| 07.08.24 17:43:33 | 0 | 7,360 |
| 07.08.24 16:37:12 | 0 | 7,460 |
| 07.08.24 16:35:09 | 0 | 7,470 |
| 07.08.24 16:32:48 | 0 | 7,530 |
| 07.08.24 15:32:51 | 0 | 7,520 |
| 07.08.24 14:32:01 | 0 | 7,440 |
| 07.08.24 13:28:29 | 0 | 7,370 |
| 07.08.24 12:24:52 | 0 | 7,320 |
| 07.08.24 11:14:32 | 0 | 7,190 |
| 07.08.24 10:00:36 | 0 | 6,950 |
| 07.08.24 09:39:45 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:58:52 | 0 | 7,060 |
| 06.08.24 09:55:32 | 0 | 6,860 |