Soc. Generale Knock-Out MSF
7,660 EUR -3,28 % (-0,260)
Soc. Generale Knock-Out MSF
WKN SY6Q16 | ISIN DE000SY6Q160 | Zertifikat
15.10.24 19:00
Bid: 7,620 EUR
Size: 25.000
|
Ask: 7,630 EUR
Size: 25.000
7,660 EUR
-3,28 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:54 | 0 | 7,660 |
| 17:50:54 | 0 | 7,580 |
| 16:47:21 | 0 | 7,560 |
| 15:45:42 | 0 | 7,900 |
| 14:31:12 | 0 | 7,890 |
| 13:15:25 | 0 | 7,900 |
| 12:13:15 | 0 | 7,860 |
| 11:05:59 | 0 | 7,850 |
| 10:36:42 | 0 | 7,830 |
| 09:51:27 | 0 | 7,890 |
| 08:45:25 | 0 | 7,860 |
| 14.10.24 21:37:34 | 0 | 7,920 |
| 14.10.24 21:11:08 | 0 | 7,900 |
| 14.10.24 19:57:56 | 0 | 7,890 |
| 14.10.24 18:55:02 | 0 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:49:20 | 0 | 7,860 |
| 14.10.24 17:10:33 | 0 | 7,840 |
| 14.10.24 16:42:52 | 0 | 8,080 |
| 14.10.24 15:41:16 | 0 | 7,910 |
| 14.10.24 14:38:27 | 0 | 7,650 |
| 14.10.24 13:25:41 | 0 | 7,580 |
| 14.10.24 12:19:18 | 0 | 7,590 |
| 14.10.24 11:04:53 | 0 | 7,550 |
| 14.10.24 09:57:08 | 0 | 7,530 |
| 14.10.24 08:48:43 | 0 | 7,500 |
| 14.10.24 08:45:12 | 0 | 7,510 |
| 11.10.24 21:37:37 | 0 | 7,510 |
| 11.10.24 21:09:27 | 0 | 7,490 |
| 11.10.24 20:00:22 | 0 | 7,370 |
| 11.10.24 18:48:56 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:52:38 | 0 | 7,460 |
| 11.10.24 17:43:53 | 0 | 7,500 |
| 11.10.24 16:43:04 | 0 | 7,560 |
| 11.10.24 15:42:43 | 0 | 7,350 |
| 11.10.24 15:40:57 | 0 | 7,310 |
| 11.10.24 14:28:14 | 0 | 7,530 |
| 11.10.24 13:22:45 | 0 | 7,520 |
| 11.10.24 12:14:24 | 0 | 7,540 |
| 11.10.24 11:06:45 | 0 | 7,540 |
| 11.10.24 09:56:49 | 0 | 7,560 |
| 11.10.24 08:57:54 | 0 | 7,590 |
| 11.10.24 08:27:53 | 0 | 7,560 |
| 10.10.24 21:47:06 | 0 | 7,490 |
| 10.10.24 21:12:10 | 0 | 7,430 |
| 10.10.24 20:03:47 | 0 | 7,470 |