Soc. Generale Knock-Out MSFT
7,110 EUR +2,45 % (+0,170)
Soc. Generale Knock-Out MSFT
WKN SY6Q14 | ISIN DE000SY6Q145 | Zertifikat
08.08.24 21:43
Bid: 7,180 EUR
Size: 6.000
|
Ask: 7,190 EUR
Size: 6.000
7,110 EUR
+2,45 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:03 | 0 | 7,110 |
| 21:26:54 | 0 | 7,160 |
| 20:15:30 | 0 | 7,400 |
| 19:12:48 | 0 | 7,140 |
| 17:57:43 | 0 | 7,240 |
| 16:40:59 | 0 | 7,390 |
| 16:08:53 | 0 | 7,240 |
| 15:39:37 | 0 | 7,050 |
| 14:50:12 | 0 | 7,080 |
| 14:35:16 | 0 | 7,110 |
| 13:23:34 | 0 | 6,810 |
| 12:09:43 | 0 | 6,760 |
| 11:00:52 | 0 | 6,860 |
| 10:00:15 | 0 | 6,670 |
| 09:24:17 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:13 | 0 | 6,890 |
| 07.08.24 21:48:07 | 0 | 6,940 |
| 07.08.24 20:49:09 | 0 | 6,780 |
| 07.08.24 19:44:29 | 0 | 7,020 |
| 07.08.24 18:44:24 | 0 | 7,200 |
| 07.08.24 17:36:50 | 0 | 7,610 |
| 07.08.24 16:36:46 | 0 | 7,630 |
| 07.08.24 16:32:59 | 0 | 7,700 |
| 07.08.24 16:30:30 | 0 | 7,650 |
| 07.08.24 15:20:15 | 0 | 7,600 |
| 07.08.24 14:16:34 | 0 | 7,590 |
| 07.08.24 13:05:31 | 0 | 7,530 |
| 07.08.24 12:02:01 | 0 | 7,460 |
| 07.08.24 10:52:53 | 0 | 7,310 |
| 07.08.24 09:52:38 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:32:47 | 0 | 7,100 |
| 07.08.24 08:57:08 | 0 | 7,250 |
| 06.08.24 09:45:00 | 0 | 7,080 |