Soc. Generale Knock-Out RHM
7,860 EUR +48,58 % (+2,570)
Soc. Generale Knock-Out RHM
WKN SY6Q4S | ISIN DE000SY6Q4S6 | Zertifikat
09.08.24 21:41
Bid: 7,890 EUR
Size: 1.000
|
Ask: 8,290 EUR
Size: 1.000
7,860 EUR
+48,58 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:41:37 | 0 | 7,860 |
| 09.08.24 21:04:25 | 0 | 7,800 |
| 09.08.24 19:58:25 | 0 | 7,780 |
| 09.08.24 18:51:55 | 0 | 7,770 |
| 09.08.24 17:38:04 | 0 | 8,330 |
| 09.08.24 17:00:18 | 0 | 7,860 |
| 09.08.24 16:23:30 | 0 | 7,660 |
| 09.08.24 15:52:46 | 0 | 7,350 |
| 09.08.24 15:20:53 | 0 | 7,350 |
| 09.08.24 14:16:59 | 0 | 7,800 |
| 09.08.24 13:12:23 | 0 | 7,420 |
| 09.08.24 12:04:31 | 0 | 7,440 |
| 09.08.24 11:03:16 | 0 | 7,550 |
| 09.08.24 09:53:58 | 0 | 7,500 |
| 09.08.24 08:50:59 | 0 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:45:33 | 0 | 5,890 |
| 08.08.24 21:48:29 | 0 | 5,290 |
| 08.08.24 21:28:10 | 0 | 5,280 |
| 08.08.24 20:18:21 | 0 | 5,290 |
| 08.08.24 19:04:08 | 0 | 5,390 |
| 08.08.24 18:00:18 | 0 | 5,460 |
| 08.08.24 16:45:18 | 0 | 5,430 |
| 08.08.24 16:07:35 | 0 | 5,060 |
| 08.08.24 15:35:26 | 0 | 5,380 |
| 08.08.24 14:39:33 | 0 | 4,810 |
| 08.08.24 14:26:00 | 0 | 4,550 |
| 08.08.24 13:19:47 | 0 | 4,680 |
| 08.08.24 12:04:16 | 0 | 4,520 |
| 08.08.24 11:03:18 | 0 | 4,810 |
| 08.08.24 09:58:15 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:19:59 | 0 | 3,930 |
| 08.08.24 08:44:56 | 0 | 4,420 |
| 07.08.24 21:39:12 | 0 | 3,770 |
| 07.08.24 20:37:49 | 0 | 3,720 |
| 07.08.24 19:22:06 | 0 | 3,910 |
| 07.08.24 18:09:00 | 0 | 4,210 |
| 07.08.24 17:02:48 | 0 | 4,110 |
| 07.08.24 16:36:49 | 0 | 4,060 |
| 07.08.24 16:34:27 | 0 | 4,010 |
| 07.08.24 15:53:24 | 0 | 4,080 |
| 07.08.24 14:36:58 | 0 | 4,270 |
| 07.08.24 13:28:38 | 0 | 4,370 |
| 07.08.24 12:16:51 | 0 | 4,480 |
| 07.08.24 11:09:32 | 0 | 4,120 |
| 07.08.24 10:01:08 | 0 | 3,840 |