Soc. Generale Knock-Out RHM
2,190 EUR +19,67 % (+0,360)
Soc. Generale Knock-Out RHM
WKN SY6Q4X | ISIN DE000SY6Q4X6 | Zertifikat
16.10.24 17:04
Bid: -
|
Ask: -
2,190 EUR
+19,67 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:04:17 | 0 | 2,190 |
| 16.10.24 15:54:05 | 0 | 2,110 |
| 16.10.24 14:42:13 | 0 | 2,160 |
| 16.10.24 13:34:04 | 0 | 2,040 |
| 16.10.24 12:17:59 | 0 | 1,830 |
| 16.10.24 11:06:02 | 0 | 2,160 |
| 16.10.24 10:20:26 | 0 | 2,360 |
| 16.10.24 09:54:50 | 0 | 2,360 |
| 16.10.24 09:30:35 | 0 | 2,380 |
| 16.10.24 08:51:48 | 0 | 2,000 |
| 15.10.24 21:40:56 | 0 | 1,830 |
| 15.10.24 21:01:55 | 0 | 1,760 |
| 15.10.24 20:01:18 | 0 | 1,970 |
| 15.10.24 19:00:21 | 0 | 2,000 |
| 15.10.24 17:44:16 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 16:41:35 | 0 | 1,830 |
| 15.10.24 15:33:23 | 0 | 2,570 |
| 15.10.24 14:29:52 | 0 | 2,630 |
| 15.10.24 13:15:28 | 0 | 2,330 |
| 15.10.24 12:01:46 | 0 | 2,470 |
| 15.10.24 10:49:59 | 0 | 2,110 |
| 15.10.24 10:33:21 | 0 | 2,310 |
| 15.10.24 09:48:13 | 0 | 2,480 |
| 15.10.24 08:55:48 | 0 | 2,040 |
| 14.10.24 21:39:21 | 0 | 2,120 |
| 14.10.24 21:07:29 | 0 | 2,080 |
| 14.10.24 20:06:58 | 0 | 2,150 |
| 14.10.24 18:59:13 | 0 | 2,100 |
| 14.10.24 17:53:06 | 0 | 2,020 |
| 14.10.24 17:05:12 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:41:49 | 0 | 2,060 |
| 14.10.24 15:41:31 | 0 | 1,940 |
| 14.10.24 14:29:38 | 0 | 1,860 |
| 14.10.24 13:15:48 | 0 | 1,660 |
| 14.10.24 12:13:41 | 0 | 1,720 |
| 14.10.24 11:02:21 | 0 | 1,990 |
| 14.10.24 09:53:13 | 0 | 2,290 |
| 14.10.24 08:44:50 | 0 | 1,630 |
| 14.10.24 08:33:19 | 0 | 1,480 |
| 11.10.24 21:36:47 | 0 | 1,190 |
| 11.10.24 20:23:27 | 0 | 1,160 |
| 11.10.24 19:18:33 | 0 | 1,150 |
| 11.10.24 18:17:06 | 0 | 1,100 |
| 11.10.24 17:52:39 | 0 | 1,070 |
| 11.10.24 17:00:53 | 0 | 1,240 |