Soc. Generale Knock-Out RHM
7,650 EUR +49,71 % (+2,540)
Soc. Generale Knock-Out RHM
WKN SY6Q4W | ISIN DE000SY6Q4W8 | Zertifikat
09.08.24 21:35
Bid: 7,700 EUR
Size: 1.000
|
Ask: 8,100 EUR
Size: 1.000
7,650 EUR
+49,71 %
(+2,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:35:36 | 0 | 7,650 |
| 09.08.24 21:07:04 | 0 | 7,590 |
| 09.08.24 19:59:25 | 0 | 7,580 |
| 09.08.24 18:44:26 | 0 | 7,640 |
| 09.08.24 17:35:26 | 0 | 7,980 |
| 09.08.24 16:58:29 | 0 | 7,640 |
| 09.08.24 16:26:13 | 0 | 7,470 |
| 09.08.24 15:47:07 | 0 | 7,120 |
| 09.08.24 15:20:34 | 0 | 7,140 |
| 09.08.24 14:18:48 | 0 | 7,520 |
| 09.08.24 11:56:54 | 0 | 7,280 |
| 09.08.24 10:53:02 | 0 | 7,290 |
| 09.08.24 09:50:16 | 0 | 7,280 |
| 09.08.24 08:53:10 | 0 | 5,690 |
| 09.08.24 08:45:47 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:38:03 | 0 | 5,110 |
| 08.08.24 21:07:59 | 0 | 5,080 |
| 08.08.24 19:58:56 | 0 | 5,090 |
| 08.08.24 18:51:02 | 0 | 5,190 |
| 08.08.24 17:50:35 | 0 | 5,310 |
| 08.08.24 16:39:50 | 0 | 5,290 |
| 08.08.24 16:00:42 | 0 | 4,740 |
| 08.08.24 15:37:15 | 0 | 5,120 |
| 08.08.24 14:50:26 | 0 | 4,630 |
| 08.08.24 14:33:45 | 0 | 4,600 |
| 08.08.24 13:17:05 | 0 | 4,420 |
| 08.08.24 12:14:33 | 0 | 4,210 |
| 08.08.24 11:02:49 | 0 | 4,610 |
| 08.08.24 09:56:54 | 0 | 4,420 |
| 08.08.24 09:26:18 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:42:52 | 0 | 3,570 |
| 07.08.24 20:31:27 | 0 | 3,580 |
| 07.08.24 19:16:38 | 0 | 3,750 |
| 07.08.24 18:02:03 | 0 | 4,010 |
| 07.08.24 16:59:58 | 0 | 3,940 |
| 07.08.24 16:35:16 | 0 | 3,840 |
| 07.08.24 16:31:49 | 0 | 3,810 |
| 07.08.24 15:50:56 | 0 | 3,940 |
| 07.08.24 14:41:27 | 0 | 4,080 |
| 07.08.24 13:29:26 | 0 | 4,170 |
| 07.08.24 12:14:50 | 0 | 4,210 |
| 07.08.24 11:04:47 | 0 | 3,970 |
| 07.08.24 09:52:59 | 0 | 3,730 |
| 07.08.24 09:33:10 | 0 | 3,750 |
| 07.08.24 08:55:59 | 0 | 4,010 |