Soc. Generale Knock-Out RHM
7,830 EUR +48,86 % (+2,570)
Soc. Generale Knock-Out RHM
WKN SY6Q4T | ISIN DE000SY6Q4T4 | Zertifikat
09.08.24 21:39
Bid: 7,850 EUR
Size: 1.000
|
Ask: 8,250 EUR
Size: 1.000
7,830 EUR
+48,86 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:39:09 | 0 | 7,830 |
| 09.08.24 21:10:31 | 0 | 7,720 |
| 09.08.24 20:08:02 | 0 | 7,720 |
| 09.08.24 19:04:30 | 0 | 7,590 |
| 09.08.24 17:52:25 | 0 | 8,050 |
| 09.08.24 16:57:07 | 0 | 7,790 |
| 09.08.24 16:40:13 | 0 | 7,790 |
| 09.08.24 15:50:30 | 0 | 7,260 |
| 09.08.24 15:25:06 | 0 | 7,270 |
| 09.08.24 14:13:36 | 0 | 7,740 |
| 09.08.24 13:02:26 | 0 | 7,410 |
| 09.08.24 11:59:45 | 0 | 7,450 |
| 09.08.24 10:56:25 | 0 | 7,480 |
| 09.08.24 09:49:51 | 0 | 7,430 |
| 09.08.24 08:58:36 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:43:37 | 0 | 5,860 |
| 08.08.24 21:38:37 | 0 | 5,260 |
| 08.08.24 21:26:10 | 0 | 5,230 |
| 08.08.24 20:18:37 | 0 | 5,240 |
| 08.08.24 19:15:57 | 0 | 5,360 |
| 08.08.24 18:11:13 | 0 | 5,380 |
| 08.08.24 16:56:35 | 0 | 5,270 |
| 08.08.24 16:08:06 | 0 | 5,070 |
| 08.08.24 15:53:27 | 0 | 5,020 |
| 08.08.24 14:41:51 | 0 | 4,760 |
| 08.08.24 14:41:21 | 0 | 4,810 |
| 08.08.24 13:26:47 | 0 | 4,670 |
| 08.08.24 12:10:50 | 0 | 4,340 |
| 08.08.24 10:55:05 | 0 | 4,600 |
| 08.08.24 09:46:00 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:24:28 | 0 | 4,270 |
| 07.08.24 21:46:12 | 0 | 3,720 |
| 07.08.24 21:21:30 | 0 | 3,670 |
| 07.08.24 20:07:21 | 0 | 3,760 |
| 07.08.24 18:58:00 | 0 | 3,910 |
| 07.08.24 17:44:35 | 0 | 4,120 |
| 07.08.24 16:42:35 | 0 | 3,940 |
| 07.08.24 16:35:54 | 0 | 3,990 |
| 07.08.24 16:34:07 | 0 | 3,940 |
| 07.08.24 15:42:26 | 0 | 4,000 |
| 07.08.24 14:38:01 | 0 | 4,180 |
| 07.08.24 13:34:58 | 0 | 4,260 |
| 07.08.24 12:29:24 | 0 | 4,350 |
| 07.08.24 11:12:58 | 0 | 4,220 |
| 07.08.24 09:59:36 | 0 | 3,850 |