Soc. Generale Knock-Out RHM
7,710 EUR +50,00 % (+2,570)
Soc. Generale Knock-Out RHM
WKN SY6Q4V | ISIN DE000SY6Q4V0 | Zertifikat
09.08.24 21:37
Bid: 7,750 EUR
Size: 1.000
|
Ask: 8,150 EUR
Size: 1.000
7,710 EUR
+50,00 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:37:48 | 0 | 7,710 |
| 09.08.24 20:57:05 | 0 | 7,740 |
| 09.08.24 19:54:50 | 0 | 7,570 |
| 09.08.24 18:50:09 | 0 | 7,620 |
| 09.08.24 17:41:11 | 0 | 8,130 |
| 09.08.24 16:58:34 | 0 | 7,690 |
| 09.08.24 16:35:16 | 0 | 7,590 |
| 09.08.24 15:53:48 | 0 | 7,260 |
| 09.08.24 15:25:25 | 0 | 7,170 |
| 09.08.24 14:21:28 | 0 | 7,520 |
| 09.08.24 13:07:42 | 0 | 7,300 |
| 09.08.24 12:05:42 | 0 | 7,330 |
| 09.08.24 10:51:46 | 0 | 7,340 |
| 09.08.24 09:50:26 | 0 | 7,330 |
| 09.08.24 08:45:13 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:39:48 | 0 | 5,730 |
| 08.08.24 21:48:51 | 0 | 5,140 |
| 08.08.24 21:15:27 | 0 | 5,130 |
| 08.08.24 20:08:39 | 0 | 5,080 |
| 08.08.24 18:55:05 | 0 | 5,290 |
| 08.08.24 17:42:43 | 0 | 5,270 |
| 08.08.24 16:31:45 | 0 | 5,400 |
| 08.08.24 15:59:36 | 0 | 4,860 |
| 08.08.24 15:23:35 | 0 | 4,940 |
| 08.08.24 14:48:15 | 0 | 4,660 |
| 08.08.24 14:16:03 | 0 | 4,530 |
| 08.08.24 13:14:33 | 0 | 4,460 |
| 08.08.24 12:11:38 | 0 | 4,250 |
| 08.08.24 11:01:06 | 0 | 4,640 |
| 08.08.24 09:55:25 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:17:33 | 0 | 3,830 |
| 08.08.24 09:00:40 | 0 | 3,590 |
| 07.08.24 21:49:56 | 0 | 3,630 |
| 07.08.24 21:26:20 | 0 | 3,580 |
| 07.08.24 20:12:16 | 0 | 3,630 |
| 07.08.24 19:00:53 | 0 | 3,790 |
| 07.08.24 17:58:43 | 0 | 4,060 |
| 07.08.24 16:52:02 | 0 | 3,980 |
| 07.08.24 16:33:57 | 0 | 3,870 |
| 07.08.24 16:28:29 | 0 | 3,780 |
| 07.08.24 15:45:16 | 0 | 4,000 |
| 07.08.24 14:34:42 | 0 | 4,130 |
| 07.08.24 13:21:26 | 0 | 4,270 |
| 07.08.24 12:12:06 | 0 | 4,240 |
| 07.08.24 10:56:26 | 0 | 4,060 |