Soc. Generale Knock-Out RHM
9,890 EUR +35,48 % (+2,590)
Soc. Generale Knock-Out RHM
WKN SY6Q8D | ISIN DE000SY6Q8D9 | Zertifikat
09.08.24 21:37
Bid: 9,940 EUR
Size: 1.000
|
Ask: 10,340 EUR
Size: 1.000
9,890 EUR
+35,48 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:37:20 | 0 | 9,890 |
| 09.08.24 21:24:33 | 0 | 9,820 |
| 09.08.24 20:23:42 | 0 | 9,920 |
| 09.08.24 19:07:06 | 0 | 9,740 |
| 09.08.24 18:06:37 | 0 | 10,110 |
| 09.08.24 16:53:31 | 0 | 9,840 |
| 09.08.24 16:51:00 | 0 | 9,800 |
| 09.08.24 15:55:51 | 0 | 9,440 |
| 09.08.24 15:47:56 | 0 | 9,330 |
| 09.08.24 14:32:23 | 0 | 9,790 |
| 09.08.24 13:27:03 | 0 | 9,550 |
| 09.08.24 12:17:25 | 0 | 9,480 |
| 09.08.24 11:01:42 | 0 | 9,590 |
| 09.08.24 10:00:44 | 0 | 9,590 |
| 09.08.24 08:53:23 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:42:35 | 0 | 7,920 |
| 08.08.24 21:39:53 | 0 | 7,300 |
| 08.08.24 20:38:34 | 0 | 7,250 |
| 08.08.24 19:31:10 | 0 | 7,410 |
| 08.08.24 18:26:59 | 0 | 7,430 |
| 08.08.24 17:18:42 | 0 | 7,380 |
| 08.08.24 16:18:05 | 0 | 7,400 |
| 08.08.24 16:04:56 | 0 | 6,970 |
| 08.08.24 15:08:43 | 0 | 7,020 |
| 08.08.24 14:42:28 | 0 | 6,860 |
| 08.08.24 14:06:08 | 0 | 6,690 |
| 08.08.24 12:00:04 | 0 | 6,330 |
| 08.08.24 10:56:04 | 0 | 6,730 |
| 08.08.24 09:55:28 | 0 | 6,540 |
| 08.08.24 09:21:56 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:42:48 | 0 | 5,720 |
| 07.08.24 21:26:53 | 0 | 5,690 |
| 07.08.24 20:11:46 | 0 | 5,740 |
| 07.08.24 19:02:15 | 0 | 5,910 |
| 07.08.24 17:50:29 | 0 | 6,090 |
| 07.08.24 16:40:06 | 0 | 6,000 |
| 07.08.24 16:37:51 | 0 | 6,040 |
| 07.08.24 16:36:55 | 0 | 6,040 |
| 07.08.24 15:30:04 | 0 | 6,210 |
| 07.08.24 14:29:01 | 0 | 6,210 |
| 07.08.24 13:20:59 | 0 | 6,370 |
| 07.08.24 12:15:31 | 0 | 6,410 |
| 07.08.24 11:02:36 | 0 | 6,160 |
| 07.08.24 09:47:33 | 0 | 5,800 |
| 07.08.24 09:34:46 | 0 | 5,910 |