Soc. Generale Knock-Out RHM
3,280 EUR -3,53 % (-0,120)
Soc. Generale Knock-Out RHM
WKN SY6Q8G | ISIN DE000SY6Q8G2 | Zertifikat
11.10.24 08:44
Bid: -
|
Ask: -
3,280 EUR
-3,53 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:44:46 | 0 | 3,280 |
| 11.10.24 08:28:56 | 0 | 3,210 |
| 10.10.24 21:43:09 | 0 | 3,400 |
| 10.10.24 21:17:38 | 0 | 3,360 |
| 10.10.24 20:02:45 | 0 | 3,300 |
| 10.10.24 18:53:54 | 0 | 3,230 |
| 10.10.24 16:43:49 | 0 | 3,330 |
| 10.10.24 16:33:49 | 0 | 3,480 |
| 10.10.24 15:38:04 | 0 | 3,450 |
| 10.10.24 14:28:56 | 0 | 3,710 |
| 10.10.24 13:19:23 | 0 | 3,880 |
| 10.10.24 12:10:45 | 0 | 3,410 |
| 10.10.24 11:05:49 | 0 | 5,350 |
| 10.10.24 10:39:03 | 0 | 5,700 |
| 10.10.24 09:58:10 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:43:45 | 0 | 5,040 |
| 10.10.24 08:54:15 | 0 | 5,060 |
| 09.10.24 21:51:29 | 0 | 4,790 |
| 09.10.24 21:23:16 | 0 | 4,790 |
| 09.10.24 20:16:57 | 0 | 4,690 |
| 09.10.24 19:14:11 | 0 | 4,700 |
| 09.10.24 17:58:02 | 0 | 4,750 |
| 09.10.24 16:50:42 | 0 | 4,650 |
| 09.10.24 16:27:15 | 0 | 4,630 |
| 09.10.24 16:06:43 | 0 | 4,520 |
| 09.10.24 15:37:45 | 0 | 4,490 |
| 09.10.24 14:32:42 | 0 | 4,740 |
| 09.10.24 13:19:57 | 0 | 4,960 |
| 09.10.24 12:09:38 | 0 | 4,940 |
| 09.10.24 11:00:47 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 09:45:39 | 0 | 4,770 |
| 09.10.24 09:26:06 | 0 | 5,020 |
| 09.10.24 08:55:33 | 0 | 5,390 |
| 08.10.24 21:38:59 | 0 | 5,430 |
| 08.10.24 20:53:51 | 0 | 5,460 |
| 08.10.24 19:52:26 | 0 | 5,430 |
| 08.10.24 18:43:11 | 0 | 5,460 |
| 08.10.24 17:34:50 | 0 | 5,570 |
| 08.10.24 16:28:58 | 0 | 5,730 |
| 08.10.24 15:26:54 | 0 | 5,850 |
| 08.10.24 14:24:57 | 0 | 5,850 |
| 08.10.24 13:15:12 | 0 | 5,710 |
| 08.10.24 12:09:12 | 0 | 5,620 |
| 08.10.24 10:58:19 | 0 | 5,480 |
| 08.10.24 09:46:31 | 0 | 5,680 |