Soc. Generale Knock-Out RHM
3,580 EUR -5,79 % (-0,220)
Soc. Generale Knock-Out RHM
WKN SY6Q8E | ISIN DE000SY6Q8E7 | Zertifikat
11.10.24 08:47
Bid: -
|
Ask: -
3,580 EUR
-5,79 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:47:39 | 0 | 3,580 |
| 11.10.24 08:21:07 | 0 | 3,660 |
| 10.10.24 21:48:16 | 0 | 3,800 |
| 10.10.24 20:24:42 | 0 | 3,680 |
| 10.10.24 19:21:06 | 0 | 3,590 |
| 10.10.24 18:07:31 | 0 | 3,580 |
| 10.10.24 16:53:59 | 0 | 3,880 |
| 10.10.24 16:29:12 | 0 | 3,900 |
| 10.10.24 15:53:03 | 0 | 3,760 |
| 10.10.24 14:47:14 | 0 | 3,970 |
| 10.10.24 13:37:53 | 0 | 4,490 |
| 10.10.24 12:23:00 | 0 | 3,860 |
| 10.10.24 11:07:33 | 0 | 5,730 |
| 10.10.24 10:28:55 | 0 | 5,850 |
| 10.10.24 09:59:50 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:40:57 | 0 | 5,480 |
| 10.10.24 08:45:57 | 0 | 5,480 |
| 09.10.24 21:37:32 | 0 | 5,180 |
| 09.10.24 20:16:05 | 0 | 5,070 |
| 09.10.24 19:00:25 | 0 | 5,080 |
| 09.10.24 17:44:41 | 0 | 5,280 |
| 09.10.24 16:37:10 | 0 | 5,020 |
| 09.10.24 16:23:05 | 0 | 4,960 |
| 09.10.24 16:03:05 | 0 | 4,950 |
| 09.10.24 15:25:18 | 0 | 5,000 |
| 09.10.24 14:17:26 | 0 | 5,150 |
| 09.10.24 13:11:17 | 0 | 5,430 |
| 09.10.24 12:09:12 | 0 | 5,340 |
| 09.10.24 10:56:23 | 0 | 5,190 |
| 09.10.24 09:48:55 | 0 | 5,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 09:30:50 | 0 | 5,390 |
| 09.10.24 08:46:16 | 0 | 5,730 |
| 08.10.24 21:51:13 | 0 | 5,820 |
| 08.10.24 21:12:27 | 0 | 5,840 |
| 08.10.24 20:00:12 | 0 | 5,820 |
| 08.10.24 18:44:27 | 0 | 5,850 |
| 08.10.24 17:41:41 | 0 | 5,930 |
| 08.10.24 16:31:59 | 0 | 5,880 |
| 08.10.24 15:29:16 | 0 | 6,270 |
| 08.10.24 14:24:21 | 0 | 6,230 |
| 08.10.24 13:17:13 | 0 | 6,120 |
| 08.10.24 12:16:59 | 0 | 6,030 |
| 08.10.24 11:02:04 | 0 | 5,800 |
| 08.10.24 09:56:45 | 0 | 5,890 |
| 08.10.24 09:40:00 | 0 | 6,070 |