Soc. Generale Knock-Out RHM
9,310 EUR +38,54 % (+2,590)
Soc. Generale Knock-Out RHM
WKN SY6Q8F | ISIN DE000SY6Q8F4 | Zertifikat
09.08.24 21:42
Bid: 9,370 EUR
Size: 1.000
|
Ask: 9,770 EUR
Size: 1.000
9,310 EUR
+38,54 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:42:34 | 0 | 9,310 |
| 09.08.24 21:08:12 | 0 | 9,260 |
| 09.08.24 20:03:19 | 0 | 9,230 |
| 09.08.24 18:57:30 | 0 | 9,230 |
| 09.08.24 17:49:43 | 0 | 9,670 |
| 09.08.24 17:01:07 | 0 | 9,290 |
| 09.08.24 16:37:43 | 0 | 9,220 |
| 09.08.24 15:49:01 | 0 | 8,780 |
| 09.08.24 15:35:14 | 0 | 8,970 |
| 09.08.24 14:25:13 | 0 | 9,220 |
| 09.08.24 13:24:03 | 0 | 8,980 |
| 09.08.24 12:11:27 | 0 | 8,900 |
| 09.08.24 11:10:37 | 0 | 8,910 |
| 09.08.24 10:01:11 | 0 | 9,050 |
| 09.08.24 08:55:19 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:31:09 | 0 | 7,270 |
| 08.08.24 21:41:37 | 0 | 6,720 |
| 08.08.24 21:03:18 | 0 | 6,680 |
| 08.08.24 19:50:47 | 0 | 6,820 |
| 08.08.24 18:50:30 | 0 | 6,820 |
| 08.08.24 17:36:36 | 0 | 6,920 |
| 08.08.24 16:30:16 | 0 | 6,920 |
| 08.08.24 15:59:18 | 0 | 6,460 |
| 08.08.24 15:26:44 | 0 | 6,510 |
| 08.08.24 14:46:18 | 0 | 6,230 |
| 08.08.24 14:26:03 | 0 | 5,970 |
| 08.08.24 13:17:37 | 0 | 6,070 |
| 08.08.24 12:02:20 | 0 | 5,900 |
| 08.08.24 10:54:01 | 0 | 6,030 |
| 08.08.24 09:46:59 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:20:47 | 0 | 5,490 |
| 07.08.24 21:50:46 | 0 | 5,150 |
| 07.08.24 21:29:50 | 0 | 5,110 |
| 07.08.24 20:13:22 | 0 | 5,160 |
| 07.08.24 19:00:08 | 0 | 5,320 |
| 07.08.24 17:53:42 | 0 | 5,510 |
| 07.08.24 16:37:58 | 0 | 5,470 |
| 07.08.24 16:35:30 | 0 | 5,420 |
| 07.08.24 16:34:13 | 0 | 5,390 |
| 07.08.24 15:29:16 | 0 | 5,640 |
| 07.08.24 14:27:34 | 0 | 5,660 |
| 07.08.24 13:23:23 | 0 | 5,780 |
| 07.08.24 12:09:22 | 0 | 5,730 |
| 07.08.24 11:09:13 | 0 | 5,530 |
| 07.08.24 09:52:33 | 0 | 5,330 |