BNP Paribas Knock-Out MSF
3,49 EUR -10,28 % (-0,40)
BNP Paribas Knock-Out MSF
WKN PG5PP2 | ISIN DE000PG5PP25 | Zertifikat
15.10.24 21:37
Bid: -
|
Ask: -
3,49 EUR
-10,28 %
(-0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:37 | 0 | 3,49 |
20:38:10 | 0 | 3,56 |
19:38:25 | 0 | 3,52 |
18:38:21 | 0 | 3,52 |
17:41:26 | 0 | 3,48 |
15:53:56 | 0 | 3,85 |
13:58:10 | 0 | 3,79 |
11:52:33 | 0 | 3,76 |
09:39:48 | 0 | 3,79 |
14.10.24 21:48:45 | 0 | 3,89 |
14.10.24 20:48:45 | 0 | 3,84 |
14.10.24 19:48:56 | 0 | 3,84 |
14.10.24 18:49:18 | 0 | 3,80 |
14.10.24 17:58:39 | 0 | 3,86 |
14.10.24 16:56:43 | 0 | 3,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:30 | 0 | 3,71 |
14.10.24 13:39:41 | 0 | 3,51 |
14.10.24 11:35:24 | 0 | 3,50 |
14.10.24 08:14:23 | 0 | 3,39 |
11.10.24 21:39:16 | 0 | 3,42 |
11.10.24 20:39:46 | 0 | 3,36 |
11.10.24 19:39:39 | 0 | 3,31 |
11.10.24 18:39:37 | 0 | 3,23 |
11.10.24 16:56:57 | 0 | 3,40 |
11.10.24 14:44:34 | 0 | 3,44 |
11.10.24 13:40:02 | 0 | 3,42 |
11.10.24 11:36:54 | 0 | 3,45 |
11.10.24 08:13:42 | 0 | 3,48 |
10.10.24 21:45:38 | 0 | 3,42 |
10.10.24 20:45:39 | 0 | 3,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:59 | 0 | 3,43 |
10.10.24 18:46:14 | 0 | 3,45 |
10.10.24 17:50:16 | 0 | 3,46 |
10.10.24 15:56:43 | 0 | 3,41 |
10.10.24 14:45:34 | 0 | 3,43 |
10.10.24 12:37:54 | 0 | 3,67 |
10.10.24 11:23:58 | 0 | 3,56 |
09.10.24 21:46:03 | 0 | 3,60 |
09.10.24 20:45:53 | 0 | 3,60 |
09.10.24 19:45:26 | 0 | 3,64 |
09.10.24 18:45:44 | 0 | 3,68 |
09.10.24 17:52:37 | 0 | 3,80 |
09.10.24 16:44:51 | 0 | 3,56 |
09.10.24 14:53:40 | 0 | 3,40 |
09.10.24 13:39:37 | 0 | 3,42 |