BNP Paribas Knock-Out DAX
44,04 EUR +0,96 % (+0,42)
BNP Paribas Knock-Out DAX
WKN PG5UDC | ISIN DE000PG5UDC1 | Zertifikat
05.02.25 15:29
Bid: 44,05 EUR
Size: 20.000
|
Ask: 44,06 EUR
Size: 20.000
44,04 EUR
+0,96 %
(+0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:37 | 0 | 44,04 |
| 14:05:07 | 0 | 43,64 |
| 13:04:03 | 0 | 43,70 |
| 12:05:51 | 0 | 43,45 |
| 11:05:07 | 0 | 43,04 |
| 10:04:33 | 0 | 42,89 |
| 09:03:14 | 0 | 43,04 |
| 08:02:35 | 0 | 42,92 |
| 04.02.25 21:09:49 | 0 | 43,62 |
| 04.02.25 20:08:49 | 0 | 43,65 |
| 04.02.25 19:07:34 | 0 | 43,62 |
| 04.02.25 18:05:32 | 0 | 43,74 |
| 04.02.25 17:18:00 | 0 | 43,73 |
| 04.02.25 16:19:09 | 0 | 43,55 |
| 04.02.25 15:42:23 | 0 | 43,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 14:17:31 | 0 | 43,25 |
| 04.02.25 13:13:18 | 0 | 43,13 |
| 04.02.25 12:19:07 | 0 | 43,10 |
| 04.02.25 11:13:24 | 0 | 43,06 |
| 04.02.25 10:08:23 | 0 | 42,72 |
| 04.02.25 09:57:37 | 0 | 42,42 |
| 04.02.25 09:02:57 | 0 | 43,42 |
| 04.02.25 08:02:30 | 0 | 43,10 |
| 03.02.25 21:02:28 | 0 | 43,26 |
| 03.02.25 20:02:24 | 0 | 42,93 |
| 03.02.25 19:02:26 | 0 | 42,43 |
| 03.02.25 18:03:11 | 0 | 42,51 |
| 03.02.25 17:04:18 | 0 | 42,92 |
| 03.02.25 16:04:38 | 0 | 41,77 |
| 03.02.25 15:29:40 | 0 | 42,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 14:05:38 | 0 | 42,41 |
| 03.02.25 13:06:57 | 0 | 42,40 |
| 03.02.25 12:06:42 | 0 | 42,54 |
| 03.02.25 11:06:33 | 0 | 41,79 |
| 03.02.25 10:07:00 | 0 | 42,55 |
| 03.02.25 09:14:07 | 0 | 42,00 |
| 03.02.25 08:12:20 | 0 | 41,53 |
| 03.02.25 08:11:49 | 0 | 41,54 |
| 31.01.25 21:04:26 | 0 | 44,99 |
| 31.01.25 20:04:35 | 0 | 45,26 |
| 31.01.25 19:04:40 | 0 | 46,48 |
| 31.01.25 18:05:08 | 0 | 46,14 |
| 31.01.25 17:07:46 | 0 | 45,83 |
| 31.01.25 16:08:48 | 0 | 46,05 |
| 31.01.25 15:29:58 | 0 | 46,59 |