BNP Paribas Knock-Out RHM
0,420 EUR -6,67 % (-0,030)
BNP Paribas Knock-Out RHM
WKN PG5P1K | ISIN DE000PG5P1K4 | Zertifikat
16.10.24 18:09
Bid: -
|
Ask: -
0,420 EUR
-6,67 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:09:24 | 0 | 0,420 |
| 16.10.24 17:05:36 | 0 | 0,450 |
| 16.10.24 16:06:02 | 0 | 0,450 |
| 16.10.24 15:05:07 | 0 | 0,450 |
| 16.10.24 14:05:43 | 0 | 0,440 |
| 16.10.24 13:05:23 | 0 | 0,430 |
| 16.10.24 12:05:42 | 0 | 0,410 |
| 16.10.24 11:05:56 | 0 | 0,450 |
| 16.10.24 08:13:59 | 0 | 0,450 |
| 15.10.24 18:18:24 | 0 | 0,450 |
| 15.10.24 17:17:53 | 0 | 0,430 |
| 15.10.24 16:19:01 | 0 | 0,480 |
| 15.10.24 15:13:06 | 0 | 0,500 |
| 15.10.24 14:21:04 | 0 | 0,500 |
| 15.10.24 13:13:26 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 12:15:55 | 0 | 0,480 |
| 15.10.24 11:14:44 | 0 | 0,460 |
| 15.10.24 09:39:55 | 0 | 0,480 |
| 14.10.24 18:09:23 | 0 | 0,450 |
| 14.10.24 17:05:39 | 0 | 0,450 |
| 14.10.24 16:07:26 | 0 | 0,440 |
| 14.10.24 15:06:20 | 0 | 0,420 |
| 14.10.24 14:06:00 | 0 | 0,410 |
| 14.10.24 13:05:29 | 0 | 0,390 |
| 14.10.24 12:05:47 | 0 | 0,400 |
| 14.10.24 11:06:09 | 0 | 0,430 |
| 14.10.24 08:14:40 | 0 | 0,370 |
| 11.10.24 17:17:54 | 0 | 0,360 |
| 11.10.24 16:15:54 | 0 | 0,390 |
| 11.10.24 15:09:21 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 14:06:52 | 0 | 0,330 |
| 11.10.24 13:05:56 | 0 | 0,330 |
| 11.10.24 12:06:49 | 0 | 0,320 |
| 11.10.24 11:06:40 | 0 | 0,330 |
| 11.10.24 08:13:54 | 0 | 0,430 |
| 10.10.24 18:12:58 | 0 | 0,420 |
| 10.10.24 17:09:47 | 0 | 0,430 |
| 10.10.24 16:12:40 | 0 | 0,440 |
| 10.10.24 15:07:40 | 0 | 0,440 |
| 10.10.24 14:09:21 | 0 | 0,470 |
| 10.10.24 13:06:27 | 0 | 0,490 |
| 10.10.24 11:26:38 | 0 | 0,500 |
| 10.10.24 11:07:16 | 0 | 0,620 |
| 09.10.24 18:09:20 | 0 | 0,600 |
| 09.10.24 17:05:41 | 0 | 0,580 |