Morgan Stanley Knock-Out RHM
0,430 EUR -2,27 % (-0,010)
Morgan Stanley Knock-Out RHM
WKN MG8SZD | ISIN DE000MG8SZD3 | Zertifikat
16.10.24 17:11
Bid: -
|
Ask: -
0,430 EUR
-2,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:11:42 | 0 | 0,430 |
| 16.10.24 12:22:19 | 0 | 0,410 |
| 16.10.24 09:39:07 | 0 | 0,470 |
| 15.10.24 21:23:50 | 0 | 0,440 |
| 15.10.24 16:37:21 | 800 | 0,400 |
| 15.10.24 16:24:02 | 0 | 0,460 |
| 15.10.24 14:27:22 | 666 | 0,500 |
| 15.10.24 12:21:40 | 0 | 0,470 |
| 15.10.24 09:33:27 | 0 | 0,470 |
| 15.10.24 09:00:38 | 750 | 0,480 |
| 14.10.24 16:17:04 | 0 | 0,420 |
| 14.10.24 12:12:42 | 0 | 0,400 |
| 14.10.24 11:19:07 | 750 | 0,380 |
| 14.10.24 09:37:00 | 0 | 0,450 |
| 14.10.24 09:20:03 | 750 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 16:09:52 | 0 | 0,380 |
| 11.10.24 13:19:07 | 750 | 0,300 |
| 11.10.24 12:55:04 | 750 | 0,310 |
| 11.10.24 12:12:41 | 0 | 0,300 |
| 11.10.24 09:28:38 | 0 | 0,320 |
| 10.10.24 18:14:14 | 0 | 0,420 |
| 10.10.24 17:36:23 | 500 | 0,410 |
| 10.10.24 15:07:41 | 0 | 0,430 |
| 10.10.24 11:23:07 | 0 | 0,580 |
| 09.10.24 18:18:14 | 0 | 0,590 |
| 09.10.24 15:09:04 | 0 | 0,540 |
| 09.10.24 12:20:09 | 0 | 0,580 |
| 09.10.24 09:45:02 | 0 | 0,550 |
| 08.10.24 18:13:50 | 0 | 0,630 |
| 08.10.24 15:15:41 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 12:17:04 | 0 | 0,640 |
| 08.10.24 09:38:04 | 0 | 0,650 |
| 07.10.24 18:23:57 | 0 | 0,640 |
| 07.10.24 15:22:10 | 0 | 0,580 |
| 07.10.24 12:27:46 | 0 | 0,640 |
| 07.10.24 09:33:31 | 0 | 0,710 |
| 04.10.24 18:15:21 | 0 | 0,800 |
| 04.10.24 15:14:49 | 0 | 0,770 |
| 04.10.24 12:20:18 | 0 | 0,750 |
| 04.10.24 09:35:07 | 0 | 0,770 |
| 03.10.24 18:09:45 | 0 | 0,770 |
| 03.10.24 14:27:37 | 0 | 0,800 |
| 03.10.24 11:30:55 | 0 | 0,840 |
| 03.10.24 09:33:36 | 0 | 0,810 |
| 02.10.24 18:20:14 | 0 | 0,780 |