Morgan Stanley Knock-Out RHM
0,330 EUR +10,00 % (+0,030)
Morgan Stanley Knock-Out RHM
WKN MG8S3R | ISIN DE000MG8S3R6 | Zertifikat
17.10.24 10:21
Bid: 0,310 EUR
Size: 80.000
|
Ask: 0,320 EUR
Size: 80.000
0,330 EUR
+10,00 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:56 | 0 | 0,330 |
| 16.10.24 17:28:56 | 0 | 0,300 |
| 16.10.24 14:08:41 | 0 | 0,310 |
| 16.10.24 10:23:26 | 0 | 0,340 |
| 15.10.24 17:19:19 | 0 | 0,290 |
| 15.10.24 13:18:51 | 0 | 0,340 |
| 15.10.24 10:18:28 | 0 | 0,340 |
| 14.10.24 17:44:03 | 1,00 Tsd. | 0,350 |
| 14.10.24 17:15:39 | 0 | 0,340 |
| 14.10.24 12:27:58 | 0 | 0,290 |
| 14.10.24 10:18:53 | 0 | 0,310 |
| 11.10.24 17:12:40 | 0 | 0,244 |
| 11.10.24 12:29:44 | 0 | 0,213 |
| 11.10.24 10:14:06 | 0 | 0,226 |
| 10.10.24 18:20:14 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 15:15:10 | 0 | 0,290 |
| 10.10.24 12:12:57 | 0 | 0,280 |
| 09.10.24 18:46:02 | 0 | 0,450 |
| 09.10.24 18:30:34 | 0 | 0,450 |
| 09.10.24 16:08:22 | 0 | 0,410 |
| 09.10.24 13:17:34 | 0 | 0,450 |
| 09.10.24 10:24:36 | 0 | 0,390 |
| 08.10.24 18:36:17 | 0 | 0,500 |
| 08.10.24 18:24:42 | 0 | 0,500 |
| 08.10.24 16:13:46 | 0 | 0,530 |
| 08.10.24 13:15:43 | 0 | 0,520 |
| 08.10.24 10:19:12 | 0 | 0,500 |
| 07.10.24 18:54:27 | 0 | 0,500 |
| 07.10.24 16:17:12 | 0 | 0,490 |
| 07.10.24 13:21:04 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 10:14:57 | 0 | 0,470 |
| 04.10.24 18:27:29 | 0 | 0,670 |
| 04.10.24 15:29:45 | 0 | 0,660 |
| 04.10.24 13:19:34 | 0 | 0,620 |
| 04.10.24 10:19:00 | 0 | 0,640 |
| 03.10.24 18:20:56 | 0 | 0,640 |
| 03.10.24 15:28:07 | 0 | 0,600 |
| 03.10.24 13:07:37 | 0 | 0,700 |
| 03.10.24 10:14:28 | 0 | 0,690 |
| 02.10.24 18:25:34 | 0 | 0,650 |
| 02.10.24 15:54:38 | 0 | 0,650 |
| 02.10.24 13:14:56 | 0 | 0,720 |
| 02.10.24 10:08:19 | 0 | 0,700 |
| 01.10.24 21:59:30 | 2,00 Tsd. | 0,620 |
| 01.10.24 18:20:33 | 0 | 0,570 |