Morgan Stanley Knock-Out RHM
0,790 EUR +2,60 % (+0,020)
Morgan Stanley Knock-Out RHM
WKN MG8RWM | ISIN DE000MG8RWM3 | Zertifikat
13.09.24 18:52
Bid: -
|
Ask: -
0,790 EUR
+2,60 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:52:41 | 0 | 0,790 |
| 13.09.24 17:06:47 | 0 | 0,790 |
| 13.09.24 13:30:33 | 0 | 0,780 |
| 13.09.24 11:21:17 | 0 | 0,750 |
| 13.09.24 08:26:13 | 0 | 0,810 |
| 12.09.24 16:26:56 | 0 | 0,770 |
| 12.09.24 14:09:59 | 0 | 0,750 |
| 12.09.24 11:22:51 | 0 | 0,770 |
| 12.09.24 08:26:39 | 0 | 0,720 |
| 11.09.24 17:16:53 | 0 | 0,700 |
| 11.09.24 14:14:05 | 0 | 0,690 |
| 11.09.24 11:22:07 | 0 | 0,670 |
| 11.09.24 08:27:17 | 0 | 0,690 |
| 10.09.24 21:19:32 | 0 | 0,720 |
| 10.09.24 17:16:37 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 16:02:14 | 5,00 Tsd. | 0,700 |
| 10.09.24 14:16:09 | 0 | 0,700 |
| 10.09.24 11:22:01 | 0 | 0,640 |
| 10.09.24 08:27:20 | 0 | 0,680 |
| 09.09.24 17:16:56 | 0 | 0,660 |
| 09.09.24 16:33:05 | 5,00 Tsd. | 0,680 |
| 09.09.24 14:19:59 | 0 | 0,640 |
| 09.09.24 11:22:31 | 0 | 0,650 |
| 09.09.24 08:25:54 | 0 | 0,640 |
| 06.09.24 18:19:45 | 0 | 0,630 |
| 06.09.24 15:19:43 | 0 | 0,740 |
| 06.09.24 13:18:03 | 0 | 0,740 |
| 06.09.24 13:08:09 | 0 | 0,740 |
| 06.09.24 11:18:55 | 0 | 0,710 |
| 06.09.24 10:06:21 | 5,00 Tsd. | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 08:27:05 | 0 | 0,730 |
| 05.09.24 18:50:51 | 0 | 0,740 |
| 05.09.24 16:22:40 | 0 | 0,750 |
| 05.09.24 14:25:10 | 5,00 Tsd. | 0,690 |
| 05.09.24 13:23:22 | 0 | 0,710 |
| 05.09.24 11:20:01 | 0 | 0,730 |
| 05.09.24 08:27:05 | 0 | 0,840 |
| 04.09.24 17:16:51 | 0 | 0,820 |
| 04.09.24 15:06:54 | 0 | 0,850 |
| 04.09.24 13:47:23 | 5,00 Tsd. | 0,870 |
| 04.09.24 13:14:43 | 0 | 0,850 |
| 04.09.24 12:08:41 | 0 | 0,850 |
| 04.09.24 11:08:33 | 0 | 0,810 |
| 04.09.24 08:25:34 | 0 | 0,690 |
| 03.09.24 18:19:01 | 0 | 0,790 |