Morgan Stanley Knock-Out RHM
0,650 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RHM
WKN MG8S3T | ISIN DE000MG8S3T2 | Zertifikat
13.09.24 18:21
Bid: -
|
Ask: -
0,650 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:21:02 | 0 | 0,650 |
| 13.09.24 15:17:10 | 0 | 0,640 |
| 13.09.24 12:29:43 | 0 | 0,630 |
| 13.09.24 10:13:58 | 0 | 0,640 |
| 12.09.24 18:22:55 | 0 | 0,650 |
| 12.09.24 15:33:20 | 0 | 0,580 |
| 12.09.24 15:22:53 | 0 | 0,580 |
| 12.09.24 13:12:12 | 0 | 0,580 |
| 12.09.24 10:14:30 | 0 | 0,620 |
| 11.09.24 18:46:14 | 0 | 0,560 |
| 11.09.24 16:08:55 | 0 | 0,530 |
| 11.09.24 13:11:48 | 0 | 0,540 |
| 11.09.24 10:16:53 | 0 | 0,560 |
| 10.09.24 18:27:10 | 0 | 0,530 |
| 10.09.24 18:22:28 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 16:11:44 | 0 | 0,550 |
| 10.09.24 13:08:01 | 0 | 0,520 |
| 10.09.24 10:17:32 | 0 | 0,520 |
| 09.09.24 18:27:43 | 0 | 0,530 |
| 09.09.24 15:51:44 | 0 | 0,540 |
| 09.09.24 13:11:42 | 0 | 0,510 |
| 09.09.24 10:09:00 | 0 | 0,510 |
| 06.09.24 18:20:38 | 0 | 0,480 |
| 06.09.24 15:20:59 | 0 | 0,600 |
| 06.09.24 15:09:49 | 0 | 0,600 |
| 06.09.24 13:19:14 | 0 | 0,590 |
| 06.09.24 12:19:54 | 0 | 0,590 |
| 06.09.24 10:09:03 | 0 | 0,590 |
| 05.09.24 18:18:57 | 0 | 0,590 |
| 05.09.24 15:15:17 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 12:22:42 | 0 | 0,570 |
| 05.09.24 10:13:10 | 0 | 0,620 |
| 04.09.24 18:18:07 | 0 | 0,690 |
| 04.09.24 15:18:46 | 0 | 0,710 |
| 04.09.24 13:28:17 | 0 | 0,710 |
| 04.09.24 12:20:02 | 0 | 0,700 |
| 04.09.24 11:16:00 | 0 | 0,660 |
| 04.09.24 09:49:47 | 0 | 0,630 |
| 03.09.24 21:21:31 | 0 | 0,630 |
| 03.09.24 17:28:32 | 0 | 0,640 |
| 03.09.24 15:09:25 | 0 | 0,690 |
| 03.09.24 12:21:01 | 0 | 0,700 |
| 03.09.24 10:13:19 | 0 | 0,750 |
| 02.09.24 18:17:46 | 0 | 0,730 |
| 02.09.24 15:08:45 | 0 | 0,720 |