Soc. Generale Knock-Out RHM
3,54 EUR -1,39 % (-0,05)
Soc. Generale Knock-Out RHM
WKN SY4SZR | ISIN DE000SY4SZR4 | Zertifikat
13.09.24 18:11
Bid: -
|
Ask: -
3,54 EUR
-1,39 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:32 | 0 | 3,54 |
13.09.24 17:08:10 | 0 | 3,60 |
13.09.24 16:09:07 | 0 | 3,67 |
13.09.24 15:06:45 | 0 | 3,53 |
13.09.24 14:08:19 | 0 | 3,62 |
13.09.24 13:07:33 | 0 | 3,38 |
13.09.24 12:08:30 | 0 | 3,43 |
13.09.24 11:08:08 | 0 | 3,03 |
13.09.24 08:32:27 | 0 | 3,74 |
12.09.24 18:11:29 | 0 | 3,59 |
12.09.24 17:07:47 | 0 | 3,54 |
12.09.24 16:08:45 | 0 | 3,09 |
12.09.24 15:07:24 | 0 | 2,89 |
12.09.24 14:08:42 | 0 | 3,15 |
12.09.24 13:07:41 | 0 | 3,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:20 | 0 | 3,20 |
12.09.24 11:08:22 | 0 | 3,33 |
12.09.24 08:29:18 | 0 | 3,01 |
11.09.24 18:11:36 | 0 | 2,69 |
11.09.24 17:07:46 | 0 | 2,53 |
11.09.24 16:09:01 | 0 | 2,45 |
11.09.24 15:06:44 | 0 | 2,95 |
11.09.24 14:08:27 | 0 | 2,62 |
11.09.24 13:07:38 | 0 | 2,61 |
11.09.24 12:08:22 | 0 | 2,75 |
11.09.24 11:08:10 | 0 | 2,53 |
11.09.24 08:32:01 | 0 | 2,72 |
10.09.24 18:11:38 | 0 | 2,58 |
10.09.24 17:07:44 | 0 | 2,70 |
10.09.24 16:08:53 | 0 | 2,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:06:52 | 0 | 2,76 |
10.09.24 14:08:49 | 0 | 2,64 |
10.09.24 13:07:35 | 0 | 2,36 |
10.09.24 12:08:31 | 0 | 2,31 |
10.09.24 11:08:15 | 0 | 2,12 |
10.09.24 08:32:43 | 0 | 2,71 |
09.09.24 18:14:42 | 0 | 2,43 |
09.09.24 17:12:32 | 0 | 2,36 |
09.09.24 16:13:40 | 0 | 2,76 |
09.09.24 15:08:17 | 0 | 2,44 |
09.09.24 14:14:09 | 0 | 2,15 |
09.09.24 13:09:02 | 0 | 2,27 |
09.09.24 12:09:32 | 0 | 2,17 |
09.09.24 11:08:29 | 0 | 2,17 |
09.09.24 08:31:21 | 0 | 1,92 |