BNP Paribas Knock-Out PLD
9,320 EUR -17,08 % (-1,920)
BNP Paribas Knock-Out PLD
WKN PG5U7T | ISIN DE000PG5U7T5 | Zertifikat
09.08.24 21:20
Bid: 9,440 EUR
Size: 1.000
|
Ask: 10,140 EUR
Size: 1.000
9,320 EUR
-17,08 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:20:39 | 0 | 9,320 |
| 09.08.24 20:20:57 | 0 | 9,430 |
| 09.08.24 19:20:59 | 0 | 9,670 |
| 09.08.24 18:20:58 | 0 | 9,720 |
| 09.08.24 17:20:17 | 0 | 10,080 |
| 09.08.24 16:21:06 | 0 | 10,340 |
| 09.08.24 15:21:02 | 0 | 11,000 |
| 09.08.24 14:21:12 | 0 | 11,300 |
| 09.08.24 13:21:06 | 0 | 11,960 |
| 09.08.24 12:21:08 | 0 | 11,460 |
| 09.08.24 11:21:11 | 0 | 11,730 |
| 09.08.24 10:20:58 | 0 | 11,610 |
| 09.08.24 09:21:01 | 0 | 11,930 |
| 09.08.24 08:20:55 | 0 | 11,380 |
| 08.08.24 21:20:39 | 0 | 11,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:20:54 | 0 | 10,900 |
| 08.08.24 19:20:58 | 0 | 10,820 |
| 08.08.24 18:20:57 | 0 | 10,600 |
| 08.08.24 17:20:12 | 0 | 10,780 |
| 08.08.24 16:21:07 | 0 | 11,130 |
| 08.08.24 15:21:07 | 0 | 9,750 |
| 08.08.24 14:21:08 | 0 | 9,200 |
| 08.08.24 13:21:12 | 0 | 8,480 |
| 08.08.24 12:21:07 | 0 | 8,510 |
| 08.08.24 11:21:08 | 0 | 8,620 |
| 08.08.24 10:21:03 | 0 | 8,250 |
| 08.08.24 09:21:00 | 0 | 8,460 |
| 08.08.24 08:20:59 | 0 | 8,730 |
| 07.08.24 21:20:40 | 0 | 7,900 |
| 07.08.24 20:20:59 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 19:21:00 | 0 | 8,580 |
| 07.08.24 18:21:01 | 0 | 9,110 |
| 07.08.24 17:20:11 | 0 | 9,270 |
| 07.08.24 16:21:07 | 0 | 8,630 |
| 07.08.24 15:21:09 | 0 | 9,410 |
| 07.08.24 14:21:12 | 0 | 8,620 |
| 07.08.24 13:21:07 | 0 | 8,220 |
| 07.08.24 12:21:17 | 0 | 7,960 |
| 07.08.24 11:21:08 | 0 | 7,720 |
| 07.08.24 10:21:01 | 0 | 7,670 |
| 07.08.24 09:20:59 | 0 | 7,320 |
| 07.08.24 08:20:58 | 0 | 7,300 |