BNP Paribas Knock-Out PLD
13,440 EUR -12,50 % (-1,920)
BNP Paribas Knock-Out PLD
WKN PG5U99 | ISIN DE000PG5U995 | Zertifikat
09.08.24 21:20
Bid: 13,560 EUR
Size: 1.000
|
Ask: 14,260 EUR
Size: 1.000
13,440 EUR
-12,50 %
(-1,920)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:20:39 | 0 | 13,440 |
09.08.24 20:20:57 | 0 | 13,550 |
09.08.24 19:20:59 | 0 | 13,790 |
09.08.24 18:20:58 | 0 | 13,840 |
09.08.24 17:20:17 | 0 | 14,200 |
09.08.24 16:21:06 | 0 | 14,460 |
09.08.24 15:21:02 | 0 | 15,130 |
09.08.24 14:21:12 | 0 | 15,420 |
09.08.24 13:21:06 | 0 | 16,080 |
09.08.24 12:21:08 | 0 | 15,580 |
09.08.24 11:21:11 | 0 | 15,850 |
09.08.24 10:20:58 | 0 | 15,730 |
09.08.24 09:21:01 | 0 | 16,050 |
09.08.24 08:20:55 | 0 | 15,500 |
08.08.24 21:20:39 | 0 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:20:54 | 0 | 15,030 |
08.08.24 19:20:58 | 0 | 14,940 |
08.08.24 18:20:57 | 0 | 14,720 |
08.08.24 17:20:12 | 0 | 14,900 |
08.08.24 16:21:07 | 0 | 15,280 |
08.08.24 15:21:08 | 0 | 13,880 |
08.08.24 14:21:08 | 0 | 13,320 |
08.08.24 13:21:12 | 0 | 12,600 |
08.08.24 12:21:07 | 0 | 12,640 |
08.08.24 11:21:08 | 0 | 12,730 |
08.08.24 10:21:03 | 0 | 12,360 |
08.08.24 09:21:00 | 0 | 12,570 |
08.08.24 08:20:59 | 0 | 12,840 |
07.08.24 21:20:40 | 0 | 12,020 |
07.08.24 20:20:59 | 0 | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 19:21:00 | 0 | 12,700 |
07.08.24 18:21:01 | 0 | 13,230 |
07.08.24 17:20:11 | 0 | 13,380 |
07.08.24 16:21:07 | 0 | 12,750 |
07.08.24 15:21:09 | 0 | 13,530 |
07.08.24 14:21:12 | 0 | 12,740 |
07.08.24 13:21:07 | 0 | 12,340 |
07.08.24 12:21:17 | 0 | 12,080 |
07.08.24 11:21:09 | 0 | 11,840 |
07.08.24 10:21:01 | 0 | 11,780 |
07.08.24 09:20:59 | 0 | 11,440 |
07.08.24 08:20:58 | 0 | 11,420 |