BNP Paribas Knock-Out PLD
25,170 EUR +3,88 % (+0,940)
BNP Paribas Knock-Out PLD
WKN PG5VAA | ISIN DE000PG5VAA9 | Zertifikat
16.10.24 21:20
Bid: 25,460 EUR
Size: 1.000
|
Ask: 26,160 EUR
Size: 1.000
25,170 EUR
+3,88 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:52 | 0 | 25,170 |
| 16.10.24 20:21:11 | 0 | 25,360 |
| 16.10.24 19:21:11 | 0 | 25,180 |
| 16.10.24 18:21:09 | 0 | 24,800 |
| 16.10.24 17:20:15 | 0 | 24,240 |
| 16.10.24 16:21:18 | 0 | 25,570 |
| 16.10.24 15:21:22 | 0 | 24,640 |
| 16.10.24 14:21:25 | 0 | 24,780 |
| 16.10.24 13:21:24 | 0 | 24,550 |
| 16.10.24 12:21:24 | 0 | 24,420 |
| 16.10.24 11:21:27 | 0 | 24,710 |
| 16.10.24 10:21:15 | 0 | 24,530 |
| 16.10.24 09:21:17 | 0 | 24,690 |
| 16.10.24 08:21:12 | 0 | 24,290 |
| 15.10.24 21:20:52 | 0 | 24,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:21:10 | 0 | 24,290 |
| 15.10.24 19:21:14 | 0 | 24,460 |
| 15.10.24 18:21:11 | 0 | 24,980 |
| 15.10.24 17:20:17 | 0 | 24,570 |
| 15.10.24 16:21:23 | 0 | 23,960 |
| 15.10.24 15:21:19 | 0 | 24,010 |
| 15.10.24 14:21:26 | 0 | 24,750 |
| 15.10.24 13:21:21 | 0 | 24,200 |
| 15.10.24 12:21:25 | 0 | 24,370 |
| 15.10.24 11:21:26 | 0 | 24,600 |
| 15.10.24 10:21:18 | 0 | 24,750 |
| 15.10.24 09:21:16 | 0 | 24,720 |
| 15.10.24 08:20:49 | 0 | 24,390 |
| 14.10.24 21:20:50 | 0 | 26,040 |
| 14.10.24 20:21:09 | 0 | 25,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:21:14 | 0 | 25,700 |
| 14.10.24 18:21:11 | 0 | 25,950 |
| 14.10.24 17:20:15 | 0 | 25,800 |
| 14.10.24 16:21:16 | 0 | 26,090 |
| 14.10.24 15:21:21 | 0 | 26,540 |
| 14.10.24 14:21:27 | 0 | 27,730 |
| 14.10.24 13:21:21 | 0 | 27,620 |
| 14.10.24 12:21:23 | 0 | 28,070 |
| 14.10.24 11:21:26 | 0 | 28,400 |
| 14.10.24 10:21:16 | 0 | 28,880 |
| 14.10.24 09:21:15 | 0 | 28,130 |
| 14.10.24 08:21:12 | 0 | 28,450 |
| 11.10.24 21:20:52 | 0 | 29,160 |
| 11.10.24 20:21:09 | 0 | 28,800 |
| 11.10.24 19:21:13 | 0 | 28,650 |