BNP Paribas Knock-Out MSFT
3,130 EUR -8,48 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PG5VVL | ISIN DE000PG5VVL2 | Zertifikat
15.10.24 19:50
Bid: 3,080 EUR
Size: 30.000
|
Ask: 3,090 EUR
Size: 30.000
3,130 EUR
-8,48 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:32 | 0 | 3,130 |
| 19:20:52 | 0 | 3,130 |
| 19:05:20 | 0 | 3,130 |
| 18:50:32 | 0 | 3,040 |
| 18:35:25 | 0 | 3,080 |
| 18:20:24 | 0 | 3,040 |
| 18:05:21 | 0 | 2,990 |
| 17:50:30 | 0 | 3,010 |
| 17:35:24 | 0 | 3,080 |
| 17:21:07 | 0 | 3,100 |
| 17:05:27 | 0 | 3,110 |
| 16:50:32 | 0 | 3,040 |
| 16:35:26 | 0 | 3,010 |
| 16:20:12 | 0 | 3,250 |
| 16:05:21 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:36 | 0 | 3,360 |
| 15:35:25 | 0 | 3,510 |
| 15:20:13 | 0 | 3,470 |
| 14:50:35 | 0 | 3,350 |
| 14:21:01 | 0 | 3,360 |
| 13:50:37 | 0 | 3,320 |
| 13:21:02 | 0 | 3,350 |
| 12:50:33 | 0 | 3,370 |
| 12:21:03 | 0 | 3,320 |
| 11:50:31 | 0 | 3,310 |
| 11:20:58 | 0 | 3,280 |
| 10:50:34 | 0 | 3,270 |
| 10:20:44 | 0 | 3,310 |
| 09:50:30 | 0 | 3,320 |
| 09:20:55 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:27 | 0 | 3,420 |
| 14.10.24 21:20:32 | 0 | 3,380 |
| 14.10.24 20:50:31 | 0 | 3,360 |
| 14.10.24 20:20:46 | 0 | 3,350 |
| 14.10.24 19:50:25 | 0 | 3,390 |
| 14.10.24 19:20:47 | 0 | 3,370 |
| 14.10.24 19:05:23 | 0 | 3,390 |
| 14.10.24 18:50:24 | 0 | 3,340 |
| 14.10.24 18:35:30 | 0 | 3,360 |
| 14.10.24 18:20:22 | 0 | 3,350 |
| 14.10.24 18:05:19 | 0 | 3,410 |
| 14.10.24 17:50:37 | 0 | 3,350 |
| 14.10.24 17:35:22 | 0 | 3,330 |
| 14.10.24 17:21:11 | 0 | 3,340 |
| 14.10.24 17:05:22 | 0 | 3,280 |