BNP Paribas Knock-Out RHM
0,830 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PG5VZD | ISIN DE000PG5VZD0 | Zertifikat
13.09.24 21:50
Bid: 0,840 EUR
Size: 10.000
|
Ask: 0,860 EUR
Size: 10.000
0,830 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:12 | 0 | 0,830 |
| 13.09.24 21:20:13 | 0 | 0,830 |
| 13.09.24 20:50:20 | 0 | 0,830 |
| 13.09.24 20:20:22 | 0 | 0,840 |
| 13.09.24 19:50:12 | 0 | 0,840 |
| 13.09.24 19:20:27 | 0 | 0,830 |
| 13.09.24 18:50:15 | 0 | 0,830 |
| 13.09.24 18:20:27 | 0 | 0,850 |
| 13.09.24 17:50:17 | 0 | 0,850 |
| 13.09.24 17:20:47 | 0 | 0,840 |
| 13.09.24 16:50:11 | 0 | 0,850 |
| 13.09.24 16:20:53 | 0 | 0,850 |
| 13.09.24 15:50:17 | 0 | 0,850 |
| 13.09.24 15:20:54 | 0 | 0,840 |
| 13.09.24 14:50:19 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:34 | 0 | 0,850 |
| 13.09.24 13:50:16 | 0 | 0,840 |
| 13.09.24 13:20:35 | 0 | 0,830 |
| 13.09.24 12:50:11 | 0 | 0,820 |
| 13.09.24 12:20:35 | 0 | 0,820 |
| 13.09.24 11:50:11 | 0 | 0,820 |
| 13.09.24 11:20:34 | 0 | 0,800 |
| 13.09.24 10:50:21 | 0 | 0,810 |
| 13.09.24 10:20:30 | 0 | 0,830 |
| 13.09.24 09:50:20 | 0 | 0,830 |
| 13.09.24 09:20:30 | 0 | 0,820 |
| 13.09.24 08:50:21 | 0 | 0,850 |
| 13.09.24 08:20:23 | 0 | 0,860 |
| 12.09.24 21:50:18 | 0 | 0,830 |
| 12.09.24 21:20:19 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:12 | 0 | 0,840 |
| 12.09.24 20:20:22 | 0 | 0,840 |
| 12.09.24 19:50:21 | 0 | 0,840 |
| 12.09.24 19:20:33 | 0 | 0,830 |
| 12.09.24 18:50:22 | 0 | 0,840 |
| 12.09.24 18:20:29 | 0 | 0,850 |
| 12.09.24 17:50:12 | 0 | 0,850 |
| 12.09.24 17:20:42 | 0 | 0,840 |
| 12.09.24 16:50:19 | 0 | 0,830 |
| 12.09.24 16:20:50 | 0 | 0,810 |
| 12.09.24 15:50:21 | 0 | 0,760 |
| 12.09.24 15:20:44 | 0 | 0,770 |
| 12.09.24 14:50:14 | 0 | 0,760 |
| 12.09.24 14:20:31 | 0 | 0,780 |
| 12.09.24 13:50:18 | 0 | 0,790 |