BNP Paribas Knock-Out RHM
0,580 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PG5VY3 | ISIN DE000PG5VY34 | Zertifikat
13.09.24 21:50
Bid: 0,590 EUR
Size: 10.000
|
Ask: 0,610 EUR
Size: 10.000
0,580 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:12 | 0 | 0,580 |
| 13.09.24 21:20:13 | 0 | 0,580 |
| 13.09.24 20:50:18 | 0 | 0,580 |
| 13.09.24 20:20:22 | 0 | 0,580 |
| 13.09.24 19:50:12 | 0 | 0,590 |
| 13.09.24 19:20:27 | 0 | 0,580 |
| 13.09.24 18:50:13 | 0 | 0,580 |
| 13.09.24 18:20:27 | 0 | 0,600 |
| 13.09.24 17:50:14 | 0 | 0,600 |
| 13.09.24 17:20:49 | 0 | 0,580 |
| 13.09.24 16:50:16 | 0 | 0,590 |
| 13.09.24 16:20:54 | 0 | 0,600 |
| 13.09.24 15:50:13 | 0 | 0,590 |
| 13.09.24 15:20:56 | 0 | 0,590 |
| 13.09.24 14:50:19 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:36 | 0 | 0,600 |
| 13.09.24 13:50:15 | 0 | 0,580 |
| 13.09.24 13:20:36 | 0 | 0,580 |
| 13.09.24 12:50:11 | 0 | 0,560 |
| 13.09.24 12:20:38 | 0 | 0,570 |
| 13.09.24 11:50:11 | 0 | 0,570 |
| 13.09.24 11:20:34 | 0 | 0,550 |
| 13.09.24 10:50:21 | 0 | 0,560 |
| 13.09.24 10:20:29 | 0 | 0,580 |
| 13.09.24 09:50:15 | 0 | 0,580 |
| 13.09.24 09:20:27 | 0 | 0,570 |
| 13.09.24 08:50:20 | 0 | 0,600 |
| 13.09.24 08:20:23 | 0 | 0,610 |
| 12.09.24 21:50:19 | 0 | 0,580 |
| 12.09.24 21:20:18 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:18 | 0 | 0,580 |
| 12.09.24 20:20:22 | 0 | 0,580 |
| 12.09.24 19:50:22 | 0 | 0,590 |
| 12.09.24 19:20:31 | 0 | 0,580 |
| 12.09.24 18:50:21 | 0 | 0,590 |
| 12.09.24 18:20:30 | 0 | 0,600 |
| 12.09.24 17:50:11 | 0 | 0,590 |
| 12.09.24 17:20:40 | 0 | 0,590 |
| 12.09.24 16:50:21 | 0 | 0,580 |
| 12.09.24 16:20:50 | 0 | 0,560 |
| 12.09.24 15:50:21 | 0 | 0,510 |
| 12.09.24 15:20:49 | 0 | 0,520 |
| 12.09.24 14:50:15 | 0 | 0,510 |
| 12.09.24 14:20:34 | 0 | 0,530 |
| 12.09.24 13:50:19 | 0 | 0,540 |