BNP Paribas Knock-Out RHM
0,480 EUR -7,69 % (-0,040)
BNP Paribas Knock-Out RHM
WKN PG5V5Y | ISIN DE000PG5V5Y8 | Zertifikat
17.09.24 13:50
Bid: 0,470 EUR
Size: 50.000
|
Ask: 0,480 EUR
Size: 50.000
0,480 EUR
-7,69 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:20 | 0 | 0,480 |
| 13:47:18 | 0 | 0,480 |
| 13:20:40 | 0 | 0,480 |
| 12:50:16 | 0 | 0,510 |
| 12:20:39 | 0 | 0,520 |
| 11:50:14 | 0 | 0,520 |
| 11:20:37 | 0 | 0,500 |
| 10:50:19 | 0 | 0,510 |
| 10:20:42 | 0 | 0,520 |
| 09:50:20 | 0 | 0,500 |
| 09:20:40 | 0 | 0,500 |
| 08:50:20 | 0 | 0,510 |
| 08:20:30 | 0 | 0,520 |
| 16.09.24 21:50:19 | 0 | 0,520 |
| 16.09.24 21:20:15 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 20:50:18 | 0 | 0,520 |
| 16.09.24 20:20:34 | 0 | 0,520 |
| 16.09.24 19:50:14 | 0 | 0,520 |
| 16.09.24 19:20:42 | 0 | 0,520 |
| 16.09.24 18:50:22 | 0 | 0,520 |
| 16.09.24 18:20:42 | 0 | 0,510 |
| 16.09.24 17:50:18 | 0 | 0,520 |
| 16.09.24 17:20:47 | 0 | 0,520 |
| 16.09.24 16:50:18 | 0 | 0,520 |
| 16.09.24 16:21:09 | 0 | 0,540 |
| 16.09.24 15:50:22 | 0 | 0,520 |
| 16.09.24 15:21:09 | 0 | 0,510 |
| 16.09.24 14:50:24 | 0 | 0,520 |
| 16.09.24 14:20:43 | 0 | 0,520 |
| 16.09.24 13:50:25 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 13:20:41 | 0 | 0,520 |
| 16.09.24 12:50:16 | 0 | 0,520 |
| 16.09.24 12:20:42 | 0 | 0,520 |
| 16.09.24 11:50:24 | 0 | 0,520 |
| 16.09.24 11:20:43 | 0 | 0,520 |
| 16.09.24 10:50:18 | 0 | 0,520 |
| 16.09.24 10:20:42 | 0 | 0,510 |
| 16.09.24 09:50:14 | 0 | 0,510 |
| 16.09.24 09:20:36 | 0 | 0,500 |
| 16.09.24 08:50:24 | 0 | 0,510 |
| 16.09.24 08:20:27 | 0 | 0,520 |
| 13.09.24 21:50:15 | 0 | 0,520 |
| 13.09.24 21:20:16 | 0 | 0,520 |
| 13.09.24 20:50:20 | 0 | 0,520 |
| 13.09.24 20:20:31 | 0 | 0,520 |