BNP Paribas Knock-Out RHM
0,350 EUR +2,94 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PG5V5E | ISIN DE000PG5V5E0 | Zertifikat
13.09.24 21:50
Bid: 0,350 EUR
Size: 10.000
|
Ask: 0,370 EUR
Size: 10.000
0,350 EUR
+2,94 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:12 | 0 | 0,350 |
| 13.09.24 21:20:13 | 0 | 0,350 |
| 13.09.24 20:50:20 | 0 | 0,350 |
| 13.09.24 20:20:22 | 0 | 0,350 |
| 13.09.24 19:50:13 | 0 | 0,350 |
| 13.09.24 19:20:27 | 0 | 0,350 |
| 13.09.24 18:50:15 | 0 | 0,340 |
| 13.09.24 18:20:27 | 0 | 0,360 |
| 13.09.24 17:50:17 | 0 | 0,370 |
| 13.09.24 17:20:47 | 0 | 0,350 |
| 13.09.24 16:50:11 | 0 | 0,360 |
| 13.09.24 16:20:53 | 0 | 0,360 |
| 13.09.24 15:50:15 | 0 | 0,360 |
| 13.09.24 15:20:54 | 0 | 0,350 |
| 13.09.24 14:50:19 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:34 | 0 | 0,360 |
| 13.09.24 13:50:16 | 0 | 0,350 |
| 13.09.24 13:20:35 | 0 | 0,350 |
| 13.09.24 12:50:11 | 0 | 0,330 |
| 13.09.24 12:20:35 | 0 | 0,340 |
| 13.09.24 11:50:11 | 0 | 0,330 |
| 13.09.24 11:20:35 | 0 | 0,320 |
| 13.09.24 10:50:21 | 0 | 0,320 |
| 13.09.24 10:20:30 | 0 | 0,350 |
| 13.09.24 09:50:20 | 0 | 0,340 |
| 13.09.24 09:20:30 | 0 | 0,340 |
| 13.09.24 08:50:21 | 0 | 0,360 |
| 13.09.24 08:20:23 | 0 | 0,370 |
| 12.09.24 21:50:18 | 0 | 0,340 |
| 12.09.24 21:20:19 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:13 | 0 | 0,350 |
| 12.09.24 20:20:23 | 0 | 0,350 |
| 12.09.24 19:50:22 | 0 | 0,350 |
| 12.09.24 19:20:33 | 0 | 0,340 |
| 12.09.24 18:50:22 | 0 | 0,350 |
| 12.09.24 18:20:29 | 0 | 0,360 |
| 12.09.24 17:50:12 | 0 | 0,360 |
| 12.09.24 17:20:42 | 0 | 0,360 |
| 12.09.24 16:50:19 | 0 | 0,350 |
| 12.09.24 16:20:50 | 0 | 0,320 |
| 12.09.24 15:50:21 | 0 | 0,270 |
| 12.09.24 15:20:45 | 0 | 0,290 |
| 12.09.24 14:50:14 | 0 | 0,280 |
| 12.09.24 14:20:31 | 0 | 0,300 |
| 12.09.24 13:50:18 | 0 | 0,310 |