BNP Paribas Knock-Out DAX
50,040 EUR +7,41 % (+3,450)
BNP Paribas Knock-Out DAX
WKN PG5XF3 | ISIN DE000PG5XF35 | Zertifikat
15.01.25 16:40
Bid: 50,160 EUR
Size: 17.000
|
Ask: 50,170 EUR
Size: 17.000
50,040 EUR
+7,41 %
(+3,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:10 | 0 | 50,040 |
| 16:10:10 | 0 | 49,880 |
| 15:40:06 | 0 | 49,800 |
| 15:10:06 | 0 | 49,830 |
| 14:40:05 | 0 | 50,000 |
| 14:10:09 | 0 | 48,480 |
| 13:40:07 | 0 | 48,630 |
| 13:10:08 | 0 | 48,750 |
| 12:40:06 | 0 | 48,340 |
| 12:10:09 | 0 | 48,210 |
| 11:40:09 | 0 | 47,930 |
| 11:10:08 | 0 | 47,700 |
| 10:40:05 | 0 | 47,750 |
| 10:10:08 | 0 | 47,560 |
| 09:40:08 | 0 | 47,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:04 | 0 | 47,220 |
| 08:40:07 | 0 | 47,110 |
| 08:10:06 | 0 | 47,070 |
| 14.01.25 21:40:10 | 0 | 46,590 |
| 14.01.25 21:10:06 | 0 | 46,530 |
| 14.01.25 20:40:07 | 0 | 47,020 |
| 14.01.25 20:10:09 | 0 | 46,970 |
| 14.01.25 19:40:07 | 0 | 46,870 |
| 14.01.25 19:10:07 | 0 | 46,750 |
| 14.01.25 18:40:09 | 0 | 46,630 |
| 14.01.25 18:10:07 | 0 | 46,700 |
| 14.01.25 17:40:10 | 0 | 46,830 |
| 14.01.25 17:10:10 | 0 | 46,610 |
| 14.01.25 16:40:08 | 0 | 46,670 |
| 14.01.25 16:10:09 | 0 | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:06 | 0 | 47,070 |
| 14.01.25 15:10:11 | 0 | 47,110 |
| 14.01.25 14:40:06 | 0 | 47,450 |
| 14.01.25 14:10:08 | 0 | 46,970 |
| 14.01.25 13:40:05 | 0 | 46,940 |
| 14.01.25 13:10:07 | 0 | 46,860 |
| 14.01.25 12:40:07 | 0 | 46,960 |
| 14.01.25 12:10:06 | 0 | 47,020 |
| 14.01.25 11:40:09 | 0 | 47,050 |
| 14.01.25 11:10:09 | 0 | 46,770 |
| 14.01.25 10:40:07 | 0 | 46,700 |
| 14.01.25 10:10:09 | 0 | 46,830 |
| 14.01.25 09:40:10 | 0 | 46,650 |
| 14.01.25 09:10:08 | 0 | 46,570 |
| 14.01.25 08:40:06 | 0 | 46,600 |