Soc. Generale Knock-Out RHM
1,240 EUR -12,68 % (-0,180)
Soc. Generale Knock-Out RHM
WKN SY6SJD | ISIN DE000SY6SJD3 | Zertifikat
11.10.24 08:51
Bid: -
|
Ask: -
1,240 EUR
-12,68 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:51:20 | 0 | 1,240 |
| 11.10.24 08:23:59 | 0 | 1,330 |
| 10.10.24 21:46:11 | 0 | 1,420 |
| 10.10.24 20:15:59 | 0 | 1,280 |
| 10.10.24 19:10:22 | 0 | 1,230 |
| 10.10.24 18:08:23 | 0 | 1,270 |
| 10.10.24 16:59:20 | 0 | 1,510 |
| 10.10.24 16:39:39 | 0 | 1,480 |
| 10.10.24 15:47:51 | 0 | 1,430 |
| 10.10.24 14:33:58 | 0 | 1,770 |
| 10.10.24 13:27:50 | 0 | 2,040 |
| 10.10.24 12:25:25 | 0 | 1,600 |
| 10.10.24 11:12:35 | 0 | 3,340 |
| 10.10.24 10:36:29 | 0 | 3,650 |
| 10.10.24 09:57:37 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:52:37 | 0 | 3,160 |
| 10.10.24 08:45:41 | 0 | 3,080 |
| 09.10.24 21:46:08 | 0 | 2,780 |
| 09.10.24 21:08:56 | 0 | 2,710 |
| 09.10.24 20:06:45 | 0 | 2,660 |
| 09.10.24 19:03:07 | 0 | 2,700 |
| 09.10.24 18:02:17 | 0 | 2,720 |
| 09.10.24 16:55:53 | 0 | 2,630 |
| 09.10.24 16:31:14 | 0 | 2,600 |
| 09.10.24 16:11:42 | 0 | 2,630 |
| 09.10.24 15:53:02 | 0 | 2,570 |
| 09.10.24 14:52:17 | 0 | 2,610 |
| 09.10.24 13:37:18 | 0 | 2,760 |
| 09.10.24 12:24:07 | 0 | 2,940 |
| 09.10.24 11:10:30 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 09:55:52 | 0 | 2,850 |
| 09.10.24 09:28:20 | 0 | 3,050 |
| 09.10.24 08:46:23 | 0 | 3,340 |
| 08.10.24 21:39:40 | 0 | 3,420 |
| 08.10.24 21:23:38 | 0 | 3,450 |
| 08.10.24 20:15:28 | 0 | 3,440 |
| 08.10.24 19:08:03 | 0 | 3,420 |
| 08.10.24 17:51:30 | 0 | 3,570 |
| 08.10.24 16:37:12 | 0 | 3,620 |
| 08.10.24 15:31:50 | 0 | 3,870 |
| 08.10.24 14:23:25 | 0 | 3,850 |
| 08.10.24 13:21:25 | 0 | 3,770 |
| 08.10.24 12:05:12 | 0 | 3,660 |
| 08.10.24 10:56:53 | 0 | 3,480 |
| 08.10.24 09:56:13 | 0 | 3,500 |