Soc. Generale Knock-Out RHM
1,200 EUR -9,09 % (-0,120)
Soc. Generale Knock-Out RHM
WKN SY6SJE | ISIN DE000SY6SJE1 | Zertifikat
11.10.24 08:52
Bid: -
|
Ask: -
1,200 EUR
-9,09 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:52:37 | 0 | 1,200 |
| 11.10.24 08:22:20 | 0 | 1,260 |
| 10.10.24 21:50:31 | 0 | 1,320 |
| 10.10.24 20:15:06 | 0 | 1,250 |
| 10.10.24 19:03:40 | 0 | 1,190 |
| 10.10.24 17:56:48 | 0 | 1,310 |
| 10.10.24 16:47:40 | 0 | 1,430 |
| 10.10.24 16:38:52 | 0 | 1,500 |
| 10.10.24 15:45:16 | 0 | 1,410 |
| 10.10.24 14:30:18 | 0 | 1,620 |
| 10.10.24 13:27:27 | 0 | 2,010 |
| 10.10.24 12:17:22 | 0 | 1,440 |
| 10.10.24 11:05:32 | 0 | 3,270 |
| 10.10.24 10:39:38 | 0 | 3,590 |
| 10.10.24 09:55:50 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:44:53 | 0 | 3,000 |
| 10.10.24 08:59:04 | 0 | 2,920 |
| 09.10.24 21:43:47 | 0 | 2,730 |
| 09.10.24 21:25:57 | 0 | 2,730 |
| 09.10.24 20:17:38 | 0 | 2,630 |
| 09.10.24 19:10:14 | 0 | 2,640 |
| 09.10.24 18:01:02 | 0 | 2,680 |
| 09.10.24 16:47:27 | 0 | 2,590 |
| 09.10.24 16:23:41 | 0 | 2,540 |
| 09.10.24 16:15:10 | 0 | 2,590 |
| 09.10.24 15:38:46 | 0 | 2,420 |
| 09.10.24 14:24:33 | 0 | 2,710 |
| 09.10.24 13:17:23 | 0 | 2,930 |
| 09.10.24 12:08:48 | 0 | 2,910 |
| 09.10.24 11:03:59 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 09:49:18 | 0 | 2,700 |
| 09.10.24 09:22:09 | 0 | 3,030 |
| 09.10.24 09:00:33 | 0 | 3,270 |
| 08.10.24 21:44:39 | 0 | 3,370 |
| 08.10.24 20:36:26 | 0 | 3,390 |
| 08.10.24 19:22:09 | 0 | 3,400 |
| 08.10.24 18:05:36 | 0 | 3,440 |
| 08.10.24 16:51:51 | 0 | 3,400 |
| 08.10.24 15:43:54 | 0 | 3,790 |
| 08.10.24 14:31:00 | 0 | 3,800 |
| 08.10.24 13:16:21 | 0 | 3,690 |
| 08.10.24 12:03:40 | 0 | 3,600 |
| 08.10.24 11:02:39 | 0 | 3,370 |
| 08.10.24 09:52:13 | 0 | 3,470 |
| 08.10.24 09:46:04 | 0 | 3,630 |