Soc. Generale Knock-Out RHM
1,110 EUR -12,60 % (-0,160)
Soc. Generale Knock-Out RHM
WKN SY6SJF | ISIN DE000SY6SJF8 | Zertifikat
11.10.24 08:49
Bid: -
|
Ask: -
1,110 EUR
-12,60 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:49:12 | 0 | 1,110 |
| 11.10.24 08:22:40 | 0 | 1,190 |
| 10.10.24 21:49:52 | 0 | 1,270 |
| 10.10.24 21:06:18 | 0 | 1,250 |
| 10.10.24 20:02:27 | 0 | 1,240 |
| 10.10.24 19:00:13 | 0 | 1,280 |
| 10.10.24 17:53:09 | 0 | 1,250 |
| 10.10.24 16:49:48 | 0 | 1,420 |
| 10.10.24 16:39:20 | 0 | 1,420 |
| 10.10.24 15:40:35 | 0 | 1,370 |
| 10.10.24 14:32:36 | 0 | 1,660 |
| 10.10.24 13:22:13 | 0 | 2,000 |
| 10.10.24 12:06:17 | 0 | 1,230 |
| 10.10.24 10:51:16 | 0 | 3,290 |
| 10.10.24 10:41:29 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:53:18 | 0 | 3,090 |
| 10.10.24 09:46:38 | 0 | 2,810 |
| 10.10.24 08:51:19 | 0 | 2,940 |
| 09.10.24 21:48:32 | 0 | 2,670 |
| 09.10.24 21:25:09 | 0 | 2,670 |
| 09.10.24 20:19:36 | 0 | 2,590 |
| 09.10.24 19:16:45 | 0 | 2,600 |
| 09.10.24 18:13:34 | 0 | 2,640 |
| 09.10.24 17:02:48 | 0 | 2,630 |
| 09.10.24 16:33:56 | 0 | 2,510 |
| 09.10.24 16:04:43 | 0 | 2,420 |
| 09.10.24 15:49:50 | 0 | 2,470 |
| 09.10.24 14:36:09 | 0 | 2,590 |
| 09.10.24 13:34:27 | 0 | 2,650 |
| 09.10.24 12:17:57 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 11:04:17 | 0 | 2,720 |
| 09.10.24 09:56:48 | 0 | 2,750 |
| 09.10.24 09:33:55 | 0 | 2,860 |
| 09.10.24 08:50:18 | 0 | 3,250 |
| 08.10.24 21:51:35 | 0 | 3,320 |
| 08.10.24 20:32:11 | 0 | 3,330 |
| 08.10.24 19:22:06 | 0 | 3,350 |
| 08.10.24 18:13:16 | 0 | 3,370 |
| 08.10.24 17:00:19 | 0 | 3,490 |
| 08.10.24 15:54:17 | 0 | 3,750 |
| 08.10.24 14:43:02 | 0 | 3,770 |
| 08.10.24 13:34:18 | 0 | 3,770 |
| 08.10.24 12:18:13 | 0 | 3,550 |
| 08.10.24 11:05:54 | 0 | 3,380 |
| 08.10.24 09:58:07 | 0 | 3,380 |