Soc. Generale Knock-Out RHM
7,400 EUR +53,21 % (+2,570)
Soc. Generale Knock-Out RHM
WKN SY6SJB | ISIN DE000SY6SJB7 | Zertifikat
09.08.24 21:36
Bid: 7,460 EUR
Size: 1.000
|
Ask: 7,860 EUR
Size: 1.000
7,400 EUR
+53,21 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:36:41 | 0 | 7,400 |
| 09.08.24 21:20:27 | 0 | 7,330 |
| 09.08.24 20:04:20 | 0 | 7,320 |
| 09.08.24 18:55:36 | 0 | 7,300 |
| 09.08.24 17:50:18 | 0 | 7,760 |
| 09.08.24 16:57:50 | 0 | 7,400 |
| 09.08.24 16:44:05 | 0 | 7,350 |
| 09.08.24 15:46:50 | 0 | 6,840 |
| 09.08.24 15:28:30 | 0 | 6,940 |
| 09.08.24 14:20:27 | 0 | 7,230 |
| 09.08.24 13:16:55 | 0 | 7,060 |
| 09.08.24 12:06:07 | 0 | 7,030 |
| 09.08.24 11:01:48 | 0 | 7,110 |
| 09.08.24 10:00:57 | 0 | 7,090 |
| 09.08.24 08:46:38 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:31:57 | 0 | 5,360 |
| 08.08.24 21:36:38 | 0 | 4,830 |
| 08.08.24 21:16:39 | 0 | 4,830 |
| 08.08.24 20:08:35 | 0 | 4,790 |
| 08.08.24 19:01:39 | 0 | 4,970 |
| 08.08.24 17:53:12 | 0 | 5,060 |
| 08.08.24 16:44:17 | 0 | 5,000 |
| 08.08.24 16:04:51 | 0 | 4,530 |
| 08.08.24 15:40:07 | 0 | 4,750 |
| 08.08.24 14:56:30 | 0 | 4,450 |
| 08.08.24 14:25:56 | 0 | 4,110 |
| 08.08.24 13:14:05 | 0 | 4,160 |
| 08.08.24 12:04:24 | 0 | 4,080 |
| 08.08.24 10:50:51 | 0 | 4,090 |
| 08.08.24 09:47:09 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:28:48 | 0 | 4,030 |
| 07.08.24 09:43:12 | 0 | 3,440 |