Soc. Generale Knock-Out RHM
9,710 EUR +36,57 % (+2,600)
Soc. Generale Knock-Out RHM
WKN SY6SUV | ISIN DE000SY6SUV2 | Zertifikat
09.08.24 21:41
Bid: 9,760 EUR
Size: 1.000
|
Ask: 10,160 EUR
Size: 1.000
9,710 EUR
+36,57 %
(+2,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:41:47 | 0 | 9,710 |
| 09.08.24 20:33:21 | 0 | 9,740 |
| 09.08.24 19:31:02 | 0 | 9,580 |
| 09.08.24 18:22:42 | 0 | 9,850 |
| 09.08.24 17:10:37 | 0 | 9,780 |
| 09.08.24 16:51:32 | 0 | 9,680 |
| 09.08.24 15:59:33 | 0 | 9,240 |
| 09.08.24 15:56:10 | 0 | 9,290 |
| 09.08.24 14:46:02 | 0 | 9,560 |
| 09.08.24 13:36:56 | 0 | 9,470 |
| 09.08.24 12:21:12 | 0 | 9,270 |
| 09.08.24 11:07:00 | 0 | 9,280 |
| 09.08.24 09:59:55 | 0 | 9,320 |
| 09.08.24 08:46:19 | 0 | 7,720 |
| 09.08.24 08:42:51 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:42:15 | 0 | 7,110 |
| 08.08.24 21:12:32 | 0 | 7,110 |
| 08.08.24 20:02:52 | 0 | 7,090 |
| 08.08.24 18:56:25 | 0 | 7,270 |
| 08.08.24 17:55:45 | 0 | 7,340 |
| 08.08.24 16:50:45 | 0 | 7,230 |
| 08.08.24 15:55:55 | 0 | 6,920 |
| 08.08.24 15:48:34 | 0 | 6,990 |
| 08.08.24 14:47:21 | 0 | 6,610 |
| 08.08.24 14:43:41 | 0 | 6,720 |
| 08.08.24 13:35:34 | 0 | 6,600 |
| 08.08.24 12:19:28 | 0 | 6,250 |
| 08.08.24 11:03:57 | 0 | 6,700 |
| 08.08.24 09:53:44 | 0 | 6,660 |
| 08.08.24 09:21:57 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:34:06 | 0 | 5,780 |