Soc. Generale Knock-Out RHM
4,320 EUR +2,13 % (+0,090)
Soc. Generale Knock-Out RHM
WKN SY6SUU | ISIN DE000SY6SUU4 | Zertifikat
16.10.24 17:47
Bid: -
|
Ask: -
4,320 EUR
+2,13 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:47:31 | 0 | 4,320 |
| 16.10.24 16:40:28 | 0 | 4,810 |
| 16.10.24 15:29:29 | 0 | 4,490 |
| 16.10.24 14:25:06 | 0 | 4,530 |
| 16.10.24 13:11:58 | 0 | 4,400 |
| 16.10.24 12:01:11 | 0 | 4,230 |
| 16.10.24 10:54:02 | 0 | 4,570 |
| 16.10.24 10:25:48 | 0 | 4,800 |
| 16.10.24 09:52:53 | 0 | 4,770 |
| 16.10.24 09:31:15 | 0 | 4,840 |
| 16.10.24 09:00:38 | 0 | 4,600 |
| 15.10.24 21:38:11 | 0 | 4,230 |
| 15.10.24 21:19:24 | 0 | 4,230 |
| 15.10.24 20:06:05 | 0 | 4,400 |
| 15.10.24 18:58:55 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:52:46 | 0 | 4,400 |
| 15.10.24 16:46:57 | 0 | 4,400 |
| 15.10.24 15:32:27 | 0 | 5,010 |
| 15.10.24 14:22:07 | 0 | 5,010 |
| 15.10.24 13:07:07 | 0 | 4,780 |
| 15.10.24 11:56:11 | 0 | 4,950 |
| 15.10.24 10:48:33 | 0 | 4,570 |
| 15.10.24 10:34:49 | 0 | 4,720 |
| 15.10.24 09:48:20 | 0 | 4,900 |
| 15.10.24 08:58:52 | 0 | 4,540 |
| 14.10.24 21:36:46 | 0 | 4,540 |
| 14.10.24 20:41:59 | 0 | 4,620 |
| 14.10.24 19:31:50 | 0 | 4,490 |
| 14.10.24 18:18:27 | 0 | 4,480 |
| 14.10.24 17:05:37 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:01:53 | 0 | 4,520 |
| 14.10.24 15:46:53 | 0 | 4,380 |
| 14.10.24 14:32:02 | 0 | 4,260 |
| 14.10.24 13:17:35 | 0 | 4,060 |
| 14.10.24 12:10:41 | 0 | 4,120 |
| 14.10.24 11:04:31 | 0 | 4,350 |
| 14.10.24 09:51:58 | 0 | 4,760 |
| 14.10.24 08:48:50 | 0 | 4,010 |
| 14.10.24 08:33:45 | 0 | 3,880 |
| 11.10.24 21:35:14 | 0 | 3,610 |
| 11.10.24 21:15:26 | 0 | 3,590 |
| 11.10.24 20:04:43 | 0 | 3,550 |
| 11.10.24 18:55:13 | 0 | 3,430 |
| 11.10.24 17:56:57 | 0 | 3,410 |
| 11.10.24 17:55:05 | 0 | 3,410 |