Soc. Generale Knock-Out RHM
1,020 EUR -17,07 % (-0,210)
Soc. Generale Knock-Out RHM
WKN SY6TU0 | ISIN DE000SY6TU04 | Zertifikat
11.10.24 08:52
Bid: -
|
Ask: -
1,020 EUR
-17,07 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:52:25 | 0 | 1,020 |
| 11.10.24 08:12:29 | 0 | 1,070 |
| 10.10.24 21:44:08 | 0 | 1,230 |
| 10.10.24 21:15:41 | 0 | 1,170 |
| 10.10.24 20:04:06 | 0 | 1,170 |
| 10.10.24 18:48:25 | 0 | 1,120 |
| 10.10.24 17:39:10 | 0 | 1,340 |
| 10.10.24 16:30:19 | 0 | 1,410 |
| 10.10.24 16:17:40 | 0 | 1,350 |
| 10.10.24 15:23:30 | 0 | 1,260 |
| 10.10.24 14:20:52 | 0 | 1,510 |
| 10.10.24 13:06:59 | 0 | 1,790 |
| 10.10.24 12:01:36 | 0 | 1,520 |
| 10.10.24 10:49:54 | 0 | 3,210 |
| 10.10.24 10:32:01 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:45:47 | 0 | 2,800 |
| 10.10.24 09:30:05 | 0 | 2,900 |
| 10.10.24 08:54:33 | 0 | 2,850 |
| 09.10.24 21:43:52 | 0 | 2,580 |
| 09.10.24 21:27:57 | 0 | 2,580 |
| 09.10.24 20:17:22 | 0 | 2,490 |
| 09.10.24 19:05:41 | 0 | 2,480 |
| 09.10.24 18:02:40 | 0 | 2,530 |
| 09.10.24 16:53:43 | 0 | 2,460 |
| 09.10.24 16:22:45 | 0 | 2,400 |
| 09.10.24 15:59:48 | 0 | 2,360 |
| 09.10.24 15:39:11 | 0 | 2,310 |
| 09.10.24 14:30:23 | 0 | 2,560 |
| 09.10.24 13:16:35 | 0 | 2,770 |
| 09.10.24 12:14:54 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 11:07:57 | 0 | 2,650 |
| 09.10.24 09:55:35 | 0 | 2,660 |
| 09.10.24 09:24:31 | 0 | 2,890 |
| 09.10.24 08:58:00 | 0 | 3,290 |
| 08.10.24 21:49:46 | 0 | 3,230 |
| 08.10.24 20:15:12 | 0 | 3,240 |
| 08.10.24 19:08:00 | 0 | 3,230 |
| 08.10.24 17:57:39 | 0 | 3,300 |
| 08.10.24 16:45:41 | 0 | 3,310 |
| 08.10.24 15:38:57 | 0 | 3,670 |
| 08.10.24 14:25:10 | 0 | 3,650 |
| 08.10.24 13:12:59 | 0 | 3,500 |
| 08.10.24 12:06:06 | 0 | 3,450 |
| 08.10.24 11:00:01 | 0 | 3,210 |
| 08.10.24 09:52:55 | 0 | 3,340 |