Soc. Generale Knock-Out RHM
6,300 EUR +68,45 % (+2,560)
Soc. Generale Knock-Out RHM
WKN SY6UCB | ISIN DE000SY6UCB8 | Zertifikat
09.08.24 21:46
Bid: 6,300 EUR
Size: 1.000
|
Ask: 6,700 EUR
Size: 1.000
6,300 EUR
+68,45 %
(+2,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:46:32 | 0 | 6,300 |
| 09.08.24 20:56:05 | 0 | 6,310 |
| 09.08.24 19:50:07 | 0 | 6,250 |
| 09.08.24 18:43:46 | 0 | 6,250 |
| 09.08.24 17:40:21 | 0 | 6,640 |
| 09.08.24 16:46:06 | 0 | 6,260 |
| 09.08.24 16:38:03 | 0 | 6,170 |
| 09.08.24 15:50:16 | 0 | 5,760 |
| 09.08.24 15:33:50 | 0 | 5,970 |
| 09.08.24 14:19:40 | 0 | 6,110 |
| 09.08.24 13:11:14 | 0 | 5,860 |
| 09.08.24 12:10:31 | 0 | 5,860 |
| 09.08.24 11:03:17 | 0 | 5,970 |
| 09.08.24 08:48:42 | 0 | 4,260 |
| 09.08.24 08:29:08 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:27 | 0 | 3,740 |
| 08.08.24 21:19:06 | 0 | 3,710 |
| 08.08.24 20:10:26 | 0 | 3,690 |
| 08.08.24 18:58:40 | 0 | 3,850 |
| 08.08.24 17:56:47 | 0 | 3,940 |
| 08.08.24 16:45:59 | 0 | 3,860 |
| 08.08.24 15:46:39 | 0 | 3,570 |
| 08.08.24 15:29:41 | 0 | 3,560 |
| 08.08.24 14:33:40 | 0 | 3,220 |
| 08.08.24 14:24:15 | 0 | 2,970 |
| 08.08.24 13:18:03 | 0 | 3,070 |
| 08.08.24 12:11:13 | 0 | 2,850 |
| 08.08.24 11:03:10 | 0 | 3,250 |
| 08.08.24 09:52:16 | 0 | 3,580 |
| 08.08.24 09:10:58 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:34:54 | 0 | 2,400 |