Soc. Generale Knock-Out RHM
4,090 EUR +2,25 % (+0,090)
Soc. Generale Knock-Out RHM
WKN SY6UCE | ISIN DE000SY6UCE2 | Zertifikat
13.09.24 21:44
Bid: 4,140 EUR
Size: 1.000
|
Ask: 4,260 EUR
Size: 1.000
4,090 EUR
+2,25 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:44:31 | 0 | 4,090 |
| 13.09.24 20:40:12 | 0 | 3,940 |
| 13.09.24 19:29:44 | 0 | 4,000 |
| 13.09.24 18:17:42 | 0 | 4,080 |
| 13.09.24 17:10:46 | 0 | 4,100 |
| 13.09.24 16:24:01 | 0 | 4,180 |
| 13.09.24 15:56:19 | 0 | 4,160 |
| 13.09.24 14:54:54 | 0 | 4,180 |
| 13.09.24 13:40:27 | 0 | 4,060 |
| 13.09.24 12:28:07 | 0 | 3,960 |
| 13.09.24 11:14:36 | 0 | 3,730 |
| 13.09.24 10:00:50 | 0 | 4,020 |
| 13.09.24 09:34:50 | 0 | 4,110 |
| 13.09.24 08:58:21 | 0 | 4,160 |
| 12.09.24 21:40:18 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:21:28 | 0 | 4,000 |
| 12.09.24 20:04:53 | 0 | 4,070 |
| 12.09.24 18:58:28 | 0 | 3,990 |
| 12.09.24 17:57:01 | 0 | 4,190 |
| 12.09.24 16:46:35 | 0 | 4,060 |
| 12.09.24 15:45:02 | 0 | 3,550 |
| 12.09.24 15:35:17 | 0 | 3,510 |
| 12.09.24 14:20:58 | 0 | 3,630 |
| 12.09.24 13:05:43 | 0 | 3,550 |
| 12.09.24 11:57:14 | 0 | 3,700 |
| 12.09.24 11:13:28 | 0 | 3,870 |
| 12.09.24 10:52:22 | 0 | 3,840 |
| 12.09.24 09:51:17 | 0 | 3,820 |
| 12.09.24 09:08:15 | 0 | 3,840 |
| 12.09.24 08:44:50 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:46:07 | 0 | 3,280 |
| 11.09.24 20:39:20 | 0 | 3,310 |
| 11.09.24 19:28:48 | 0 | 3,280 |
| 11.09.24 18:14:39 | 0 | 3,100 |
| 11.09.24 17:01:27 | 0 | 2,970 |
| 11.09.24 15:55:22 | 0 | 3,220 |
| 11.09.24 14:48:28 | 0 | 3,400 |
| 11.09.24 14:38:42 | 0 | 3,240 |
| 11.09.24 13:32:52 | 0 | 3,260 |
| 11.09.24 12:32:53 | 0 | 3,320 |
| 11.09.24 11:17:32 | 0 | 3,000 |
| 11.09.24 10:42:18 | 0 | 3,040 |
| 11.09.24 10:00:48 | 0 | 3,420 |
| 11.09.24 09:35:25 | 0 | 3,440 |
| 11.09.24 08:53:34 | 0 | 3,290 |