Soc. Generale Knock-Out RHM
6,260 EUR +71,98 % (+2,620)
Soc. Generale Knock-Out RHM
WKN SY6UCC | ISIN DE000SY6UCC6 | Zertifikat
09.08.24 21:50
Bid: 6,220 EUR
Size: 1.000
|
Ask: 6,620 EUR
Size: 1.000
6,260 EUR
+71,98 %
(+2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:13 | 0 | 6,260 |
| 09.08.24 21:09:23 | 0 | 6,110 |
| 09.08.24 19:59:32 | 0 | 6,100 |
| 09.08.24 18:47:11 | 0 | 6,070 |
| 09.08.24 17:43:57 | 0 | 6,560 |
| 09.08.24 16:43:47 | 0 | 6,130 |
| 09.08.24 16:39:59 | 0 | 6,180 |
| 09.08.24 15:50:36 | 0 | 5,640 |
| 09.08.24 15:28:44 | 0 | 5,720 |
| 09.08.24 14:13:46 | 0 | 6,110 |
| 09.08.24 13:12:17 | 0 | 5,750 |
| 09.08.24 12:05:46 | 0 | 5,800 |
| 09.08.24 10:57:41 | 0 | 5,890 |
| 09.08.24 09:54:26 | 0 | 5,800 |
| 09.08.24 08:56:55 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:26:07 | 0 | 4,230 |
| 08.08.24 21:50:31 | 0 | 3,640 |
| 08.08.24 20:17:22 | 0 | 3,610 |
| 08.08.24 19:09:29 | 0 | 3,740 |
| 08.08.24 17:57:18 | 0 | 3,820 |
| 08.08.24 16:53:23 | 0 | 3,720 |
| 08.08.24 15:47:47 | 0 | 3,510 |
| 08.08.24 15:41:02 | 0 | 3,510 |
| 08.08.24 14:45:54 | 0 | 3,090 |
| 08.08.24 14:33:17 | 0 | 3,090 |
| 08.08.24 13:24:11 | 0 | 3,030 |
| 08.08.24 12:23:08 | 0 | 2,770 |
| 08.08.24 11:07:00 | 0 | 3,070 |
| 08.08.24 09:51:59 | 0 | 3,510 |
| 08.08.24 09:18:47 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:24:52 | 0 | 2,170 |