Soc. Generale Knock-Out RHM 20.09.2024
7,230 EUR +1,26 % (+0,090)
Soc. Generale Knock-Out RHM 20.09.2024
WKN SY6UJ4 | ISIN DE000SY6UJ48 | Zertifikat
13.09.24 21:49
Bid: 7,260 EUR
Size: 1.000
|
Ask: 7,380 EUR
Size: 1.000
7,230 EUR
+1,26 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:49:15 | 0 | 7,230 |
| 13.09.24 21:16:56 | 0 | 7,060 |
| 13.09.24 20:10:00 | 0 | 7,130 |
| 13.09.24 19:02:19 | 0 | 7,120 |
| 13.09.24 18:01:07 | 0 | 7,240 |
| 13.09.24 16:48:14 | 0 | 7,310 |
| 13.09.24 16:25:16 | 0 | 7,320 |
| 13.09.24 15:41:33 | 0 | 7,260 |
| 13.09.24 14:29:31 | 0 | 7,290 |
| 13.09.24 13:25:28 | 0 | 7,190 |
| 13.09.24 12:13:12 | 0 | 7,090 |
| 13.09.24 11:00:51 | 0 | 6,760 |
| 13.09.24 09:56:10 | 0 | 7,110 |
| 13.09.24 09:23:33 | 0 | 7,040 |
| 13.09.24 08:50:36 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:49:03 | 0 | 7,140 |
| 12.09.24 21:18:02 | 0 | 7,130 |
| 12.09.24 20:11:51 | 0 | 7,200 |
| 12.09.24 19:05:17 | 0 | 7,110 |
| 12.09.24 17:57:49 | 0 | 7,310 |
| 12.09.24 16:52:31 | 0 | 7,190 |
| 12.09.24 15:50:20 | 0 | 6,520 |
| 12.09.24 15:39:59 | 0 | 6,610 |
| 12.09.24 14:30:41 | 0 | 6,700 |
| 12.09.24 13:23:19 | 0 | 6,700 |
| 12.09.24 12:09:40 | 0 | 6,880 |
| 12.09.24 11:18:44 | 0 | 7,040 |
| 12.09.24 11:04:05 | 0 | 7,030 |
| 12.09.24 09:50:54 | 0 | 6,970 |
| 12.09.24 09:08:48 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:56:04 | 0 | 6,880 |
| 11.09.24 21:48:17 | 0 | 6,420 |
| 11.09.24 20:23:52 | 0 | 6,480 |
| 11.09.24 19:18:38 | 0 | 6,360 |
| 11.09.24 18:11:15 | 0 | 6,410 |
| 11.09.24 16:59:19 | 0 | 6,120 |
| 11.09.24 15:48:49 | 0 | 6,440 |
| 11.09.24 14:37:59 | 0 | 6,350 |
| 11.09.24 14:32:51 | 0 | 6,240 |
| 11.09.24 13:20:50 | 0 | 6,430 |
| 11.09.24 12:15:15 | 0 | 6,490 |
| 11.09.24 11:04:15 | 0 | 6,240 |
| 11.09.24 10:32:56 | 0 | 6,430 |
| 11.09.24 09:57:21 | 0 | 6,540 |
| 11.09.24 09:38:49 | 0 | 6,500 |