Soc. Generale Knock-Out MTX
6,140 EUR -3,00 % (-0,190)
Soc. Generale Knock-Out MTX
WKN SY6UYK | ISIN DE000SY6UYK3 | Zertifikat
03.01.25 21:51
Bid: 6,150 EUR
Size: 1.000
|
Ask: 6,280 EUR
Size: 1.000
6,140 EUR
-3,00 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:51:11 | 0 | 6,140 |
| 03.01.25 21:23:32 | 0 | 6,140 |
| 03.01.25 20:10:05 | 0 | 6,180 |
| 03.01.25 18:55:48 | 0 | 6,070 |
| 03.01.25 17:51:31 | 0 | 6,090 |
| 03.01.25 16:50:53 | 0 | 6,150 |
| 03.01.25 16:17:03 | 0 | 6,170 |
| 03.01.25 15:43:33 | 0 | 6,250 |
| 03.01.25 14:27:52 | 0 | 6,250 |
| 03.01.25 13:27:49 | 0 | 6,340 |
| 03.01.25 12:26:24 | 0 | 6,250 |
| 03.01.25 11:13:28 | 0 | 6,060 |
| 03.01.25 09:56:56 | 0 | 6,170 |
| 03.01.25 08:47:16 | 0 | 6,310 |
| 02.01.25 21:36:04 | 0 | 6,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 20:56:58 | 0 | 6,370 |
| 02.01.25 19:52:18 | 0 | 6,340 |
| 02.01.25 18:49:07 | 0 | 6,330 |
| 02.01.25 17:36:31 | 0 | 6,470 |
| 02.01.25 16:35:06 | 0 | 6,330 |
| 02.01.25 15:28:13 | 0 | 6,380 |
| 02.01.25 14:28:04 | 0 | 6,330 |
| 02.01.25 13:13:30 | 0 | 6,380 |
| 02.01.25 12:45:54 | 0 | 6,260 |
| 02.01.25 12:04:59 | 0 | 6,420 |
| 02.01.25 11:00:40 | 0 | 6,570 |
| 02.01.25 09:55:42 | 0 | 6,530 |
| 02.01.25 08:54:14 | 0 | 6,680 |
| 30.12.24 13:15:52 | 0 | 6,600 |
| 30.12.24 12:12:28 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 11:01:34 | 0 | 6,550 |
| 30.12.24 10:55:23 | 0 | 6,590 |
| 30.12.24 09:53:50 | 0 | 6,590 |
| 30.12.24 08:53:18 | 0 | 6,480 |
| 27.12.24 21:50:59 | 0 | 6,520 |
| 27.12.24 21:21:13 | 0 | 6,510 |
| 27.12.24 20:10:20 | 0 | 6,530 |
| 27.12.24 19:07:45 | 0 | 6,530 |
| 27.12.24 17:55:44 | 0 | 6,430 |
| 27.12.24 17:29:24 | 0 | 6,570 |
| 27.12.24 16:49:00 | 0 | 6,520 |
| 27.12.24 15:46:59 | 0 | 6,470 |
| 27.12.24 15:04:43 | 0 | 6,440 |
| 27.12.24 14:36:59 | 0 | 6,410 |
| 27.12.24 13:24:10 | 0 | 6,480 |