Soc. Generale Knock-Out RHM
8,270 EUR +47,68 % (+2,670)
Soc. Generale Knock-Out RHM
WKN SY6U4T | ISIN DE000SY6U4T8 | Zertifikat
09.08.24 21:51
Bid: 8,240 EUR
Size: 1.000
|
Ask: 8,640 EUR
Size: 1.000
8,270 EUR
+47,68 %
(+2,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:51:05 | 0 | 8,270 |
| 09.08.24 20:54:25 | 0 | 8,110 |
| 09.08.24 19:50:57 | 0 | 8,180 |
| 09.08.24 18:44:16 | 0 | 8,180 |
| 09.08.24 17:38:51 | 0 | 8,630 |
| 09.08.24 16:38:09 | 0 | 8,090 |
| 09.08.24 16:33:25 | 0 | 8,090 |
| 09.08.24 15:41:25 | 0 | 7,770 |
| 09.08.24 15:28:48 | 0 | 7,730 |
| 09.08.24 14:22:07 | 0 | 8,040 |
| 09.08.24 13:17:57 | 0 | 7,840 |
| 09.08.24 12:12:28 | 0 | 7,760 |
| 09.08.24 11:06:19 | 0 | 7,770 |
| 09.08.24 09:54:47 | 0 | 7,830 |
| 09.08.24 08:51:33 | 0 | 6,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:24:21 | 0 | 6,260 |
| 08.08.24 21:48:51 | 0 | 5,600 |
| 08.08.24 20:31:06 | 0 | 5,580 |
| 08.08.24 19:20:23 | 0 | 5,710 |
| 08.08.24 18:07:14 | 0 | 5,740 |
| 08.08.24 16:53:37 | 0 | 5,660 |
| 08.08.24 15:46:58 | 0 | 5,430 |
| 08.08.24 15:44:16 | 0 | 5,550 |
| 08.08.24 14:33:40 | 0 | 5,090 |
| 08.08.24 14:31:37 | 0 | 5,060 |
| 08.08.24 13:27:19 | 0 | 4,980 |
| 08.08.24 12:26:29 | 0 | 4,690 |
| 08.08.24 11:15:32 | 0 | 5,070 |
| 08.08.24 10:01:32 | 0 | 4,960 |
| 08.08.24 09:23:36 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:45:52 | 0 | 4,700 |
| 07.08.24 09:28:18 | 0 | 4,260 |