Soc. Generale Knock-Out RHM
8,390 EUR +44,91 % (+2,600)
Soc. Generale Knock-Out RHM
WKN SY6U4S | ISIN DE000SY6U4S0 | Zertifikat
09.08.24 21:35
Bid: 8,430 EUR
Size: 1.000
|
Ask: 8,830 EUR
Size: 1.000
8,390 EUR
+44,91 %
(+2,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:35:33 | 0 | 8,390 |
| 09.08.24 21:04:44 | 0 | 8,340 |
| 09.08.24 20:02:40 | 0 | 8,290 |
| 09.08.24 19:02:27 | 0 | 8,230 |
| 09.08.24 17:52:37 | 0 | 8,630 |
| 09.08.24 16:43:50 | 0 | 8,330 |
| 09.08.24 16:43:04 | 0 | 8,370 |
| 09.08.24 15:39:11 | 0 | 8,010 |
| 09.08.24 15:28:52 | 0 | 7,920 |
| 09.08.24 14:21:16 | 0 | 8,200 |
| 09.08.24 13:06:34 | 0 | 7,960 |
| 09.08.24 12:00:36 | 0 | 8,000 |
| 09.08.24 10:59:00 | 0 | 8,100 |
| 09.08.24 08:59:01 | 0 | 6,250 |
| 09.08.24 08:30:42 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:42:48 | 0 | 5,790 |
| 08.08.24 20:18:29 | 0 | 5,790 |
| 08.08.24 19:09:34 | 0 | 5,910 |
| 08.08.24 18:03:14 | 0 | 5,950 |
| 08.08.24 16:53:51 | 0 | 5,850 |
| 08.08.24 15:59:49 | 0 | 5,500 |
| 08.08.24 15:37:18 | 0 | 5,840 |
| 08.08.24 14:39:39 | 0 | 5,320 |
| 08.08.24 14:31:54 | 0 | 5,270 |
| 08.08.24 13:26:36 | 0 | 5,200 |
| 08.08.24 12:22:20 | 0 | 4,890 |
| 08.08.24 11:06:03 | 0 | 5,180 |
| 08.08.24 09:49:25 | 0 | 5,690 |
| 08.08.24 09:10:57 | 0 | 4,590 |
| 07.08.24 09:27:40 | 0 | 4,410 |
Keine Daten verfügbar