Soc. Generale Knock-Out RHM
7,250 EUR +55,91 % (+2,600)
Soc. Generale Knock-Out RHM
WKN SY6U4Y | ISIN DE000SY6U4Y8 | Zertifikat
09.08.24 21:44
Bid: 7,290 EUR
Size: 1.000
|
Ask: 7,690 EUR
Size: 1.000
7,250 EUR
+55,91 %
(+2,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:44:36 | 0 | 7,250 |
| 09.08.24 21:14:44 | 0 | 7,190 |
| 09.08.24 20:04:11 | 0 | 7,150 |
| 09.08.24 18:48:45 | 0 | 7,140 |
| 09.08.24 17:35:16 | 0 | 7,570 |
| 09.08.24 16:41:01 | 0 | 7,250 |
| 09.08.24 16:32:20 | 0 | 7,140 |
| 09.08.24 15:44:27 | 0 | 6,710 |
| 09.08.24 15:26:48 | 0 | 6,800 |
| 09.08.24 14:24:31 | 0 | 7,080 |
| 09.08.24 13:14:59 | 0 | 6,810 |
| 09.08.24 12:10:26 | 0 | 6,830 |
| 09.08.24 11:04:53 | 0 | 6,800 |
| 09.08.24 09:48:54 | 0 | 6,890 |
| 09.08.24 08:53:22 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:24:01 | 0 | 5,310 |
| 08.08.24 21:36:45 | 0 | 4,650 |
| 08.08.24 21:07:29 | 0 | 4,630 |
| 08.08.24 19:52:46 | 0 | 4,620 |
| 08.08.24 18:44:34 | 0 | 4,810 |
| 08.08.24 17:30:15 | 0 | 4,810 |
| 08.08.24 16:21:17 | 0 | 4,690 |
| 08.08.24 15:45:37 | 0 | 4,670 |
| 08.08.24 15:20:17 | 0 | 4,430 |
| 08.08.24 14:37:14 | 0 | 4,170 |
| 08.08.24 14:10:54 | 0 | 4,020 |
| 08.08.24 13:10:45 | 0 | 3,820 |
| 08.08.24 12:09:04 | 0 | 3,750 |
| 08.08.24 11:03:05 | 0 | 4,150 |
| 08.08.24 09:58:44 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:13:29 | 0 | 3,190 |
| 07.08.24 09:34:40 | 0 | 3,260 |